Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDINR 83.4039 0.1059 0.13% 0.04% 0.13% 2.09% 2024-04-26
EURINR 89.1821 0.1684 -0.19% 0.38% -1.10% -1.00% 2024-04-26
GBPINR 104.142 0.040 -0.04% 0.99% -1.07% 2.09% 2024-04-26
AUDINR 54.4819 0.1566 0.29% 1.50% 0.12% 1.02% 2024-04-26
NZDINR 49.5294 0.0896 -0.18% 0.92% -0.94% -1.37% 2024-04-26
BRLINR 16.1424 0.0471 -0.29% 1.23% -3.49% -0.40% 2024-04-25
RUBINR 0.90945 0.00342 0.38% 2.04% 0.95% -8.63% 2024-04-26
KRWINR 0.0605703 0.0001514 -0.25% -0.09% -2.36% -0.85% 2024-04-26
IDRINR 0.00513657 0.00000607 -0.12% -0.36% -2.67% -6.81% 2024-04-26
TRYINR 2.56887 0.00885 0.35% 0.10% -0.79% -39.04% 2024-04-26
SARINR 22.2390 0.0304 0.14% -0.19% 0.12% 2.05% 2024-04-26
SEKINR 7.63014 0.02463 -0.32% 0.16% -3.01% -3.64% 2024-04-26
NGNINR 0.06384 0.00113 -1.74% -12.14% 7.59% -64.07% 2024-04-26
PLNINR 20.6619 0.0570 -0.27% 0.74% -1.34% 4.89% 2024-04-26
PYGINR 0.0112099 0.0000024 -0.02% -0.80% -1.07% -0.41% 2024-04-26
QARINR 22.9151 0.0686 0.30% -0.06% 0.26% 2.04% 2024-04-26
RONINR 17.9313 0.0270 -0.15% 0.28% -1.31% -1.87% 2024-04-26
RSDINR 0.76195 0.00077 -0.10% 0.32% -1.11% -1.11% 2024-04-26
SCRINR 6.15680 0.17400 2.91% 0.43% 1.99% -0.38% 2024-04-26
SDGINR 0.14231 0.00324 2.33% 1.96% 2.27% -1.59% 2024-04-26
RWFINR 0.0646568 0.0003837 0.60% 0.09% -1.05% -12.78% 2024-04-26
NIOINR 2.26760 0.00099 0.04% 0.24% -0.35% 0.29% 2024-04-26
NOKINR 7.56271 0.03518 -0.46% -0.11% -2.22% -1.74% 2024-04-26
NPRINR 0.62614 0.00038 0.06% 0.09% 0.15% 0.21% 2024-04-26
OMRINR 216.654 0.279 0.13% -0.22% 0.12% 2.02% 2024-04-26
PABINR 83.4766 0.1869 0.22% -0.16% 0.20% 2.12% 2024-04-26
PENINR 22.2160 0.1249 -0.56% -0.44% -1.58% 0.98% 2024-04-26
PGKINR 21.6204 0.0026 -0.01% -3.37% -1.99% -6.71% 2024-04-26
PHPINR 1.44468 0.00329 0.23% -0.96% -2.47% -1.63% 2024-04-26
PKRINR 0.29975 0.00090 0.30% -0.13% -0.08% 3.87% 2024-04-26
FJDINR 36.8867 0.6268 1.73% 0.41% 0.89% 1.42% 2024-04-26
MYRINR 17.4932 0.0578 0.33% 0.14% -0.95% -4.66% 2024-04-26
MZNINR 1.31337 0.00530 0.41% 0.52% -0.36% 1.61% 2024-04-26
NADINR 4.38711 0.00531 0.12% 0.51% -0.08% -1.28% 2024-04-26
MURINR 1.79932 0.00511 0.28% 0.13% -0.28% -0.94% 2024-04-26
MVRINR 5.39425 0.00628 0.12% -0.23% -0.16% 1.76% 2024-04-26
MWKINR 0.0481435 0.0002986 0.62% 0.28% -0.79% -40.12% 2024-04-26
LYDINR 17.1505 0.0637 0.37% -0.28% -0.74% -0.29% 2024-04-26
MADINR 8.26098 0.03888 0.47% 0.13% 0.31% 1.65% 2024-04-26
MDLINR 4.69533 0.01869 0.40% 0.54% -1.13% 2.85% 2024-04-26
MGAINR 0.0187803 0.0000089 0.05% -1.90% -1.94% 1.14% 2024-04-26
MKDINR 1.45003 0.00153 -0.11% 0.42% -1.64% -1.58% 2024-04-26
MMKINR 0.0397315 0.0000689 0.17% -0.21% -0.15% 1.77% 2024-04-26
MNTINR 0.0245247 0.0000133 -0.05% -0.12% -1.09% 4.11% 2024-04-25
MOPINR 10.34750 0.00968 0.09% -0.15% 0.09% 2.35% 2024-04-26
SGDINR 61.2049 0.0824 -0.13% -0.06% -0.98% -0.03% 2024-04-26
SLLINR 0.00369710 0.00001570 0.43% -0.40% 0.66% -0.82% 2024-04-26
TTDINR 12.2828 0.0259 0.21% -0.27% -0.11% 1.66% 2024-04-26
TWDINR 2.55901 0.00219 0.09% -0.52% -1.98% -3.83% 2024-04-26
TZSINR 0.0322035 0.0000825 -0.26% -0.48% -1.43% -7.61% 2024-04-26
UAHINR 2.10738 0.00596 0.28% -0.07% -1.35% -4.79% 2024-04-26
UGXINR 0.0218552 0.0000023 0.01% -0.34% 1.84% -0.28% 2024-04-25
SOSINR 0.14593 0.00072 -0.49% -0.84% -0.51% 0.87% 2024-04-26
SRDINR 2.45505 0.00742 0.30% 0.74% 2.48% 10.29% 2024-04-26
SSPINR 0.05283 0.00002 -0.04% -0.33% 0.23% -45.95% 2024-04-25
STDINR 3.65382 0.05563 1.55% 1.09% -0.82% -0.82% 2024-04-26
SVCINR 9.53662 0.01745 0.18% -0.18% 0.06% 2.08% 2024-04-26
SYPINR 0.0064068 0.0000025 -0.04% -0.36% -0.13% -80.38% 2024-04-25
SZLINR 4.42348 0.04168 0.95% 1.34% 0.76% -0.37% 2024-04-26
THBINR 2.25229 0.00294 0.13% -0.79% -1.81% -5.93% 2024-04-26
TJSINR 7.63855 0.00416 0.05% -0.05% 0.22% 1.49% 2024-04-26
TMTINR 23.8306 0.0312 0.13% -0.22% -0.17% 1.75% 2024-04-26
TNDINR 26.4948 0.0342 0.13% 0.15% -0.81% -1.91% 2024-04-26
URYINR 2.17118 0.00026 -0.01% 0.96% -1.37% 2.62% 2024-04-25
UZSINR 0.00658019 0.00002903 0.44% -0.19% -0.66% -8.50% 2024-04-25
VNDINR 0.00328393 0.00000578 0.18% -0.20% -2.59% -5.96% 2024-04-25
XAFINR 0.13614 0.00038 0.28% 0.13% -1.22% -0.71% 2024-04-25
XOFINR 0.13618 0.00035 0.26% 0.16% -1.63% -1.73% 2024-04-25
XPFINR 0.74650 0.00281 0.38% -0.36% -1.74% -1.26% 2024-04-25
YERINR 0.33259 0.00017 -0.05% -0.40% -0.32% 1.43% 2024-04-25
ZARINR 4.37888 0.04651 1.07% -0.43% -0.87% -2.08% 2024-04-25
ILSINR 21.9313 0.0680 -0.31% -0.54% -3.78% -2.57% 2024-04-26
IQDINR 0.0636655 0.0000824 0.13% -0.22% -0.04% 1.96% 2024-04-26
IRRINR 0.00198108 0.00000133 0.07% -0.29% -0.07% 1.79% 2024-04-26
ISKINR 0.59411 0.00134 -0.23% 0.37% -1.69% -1.43% 2024-04-26
JMDINR 0.53420 0.00009 -0.02% -0.73% -2.31% -1.32% 2024-04-26
JODINR 117.631 0.095 0.08% -0.25% -0.03% 2.00% 2024-04-26
GELINR 31.1660 0.0846 0.27% -0.73% 0.33% -5.63% 2024-04-26
GHSINR 6.1558 0.0038 0.06% -0.87% -3.20% -12.64% 2024-04-26
GMDINR 1.22768 0.00136 0.11% -0.24% -0.01% -9.88% 2024-04-26
GNFINR 0.00970393 0.00001811 0.19% 1.49% -0.97% 0.99% 2024-04-26
GTQINR 10.72749 0.02190 0.20% -0.20% 0.25% 2.30% 2024-04-26
GYDINR 0.39837 0.00038 0.10% -0.44% -0.35% 2.83% 2024-04-26
HKDINR 10.65578 0.01408 0.13% 0.10% 0.09% 2.38% 2024-04-26
HNLINR 3.37833 0.00731 0.22% -0.22% -0.45% 1.37% 2024-04-26
HTGINR 0.62970 0.00134 0.21% -0.20% 0.27% 17.10% 2024-04-26
HUFINR 0.22757 0.00002 0.01% 0.85% -0.28% -5.75% 2024-04-26
KYDINR 100.3590 0.0395 -0.04% -0.36% -0.13% 1.01% 2024-04-25
KZTINR 0.18819 0.00080 0.43% 0.45% 1.52% 4.57% 2024-04-26
LAKINR 0.00390790 0.00000635 0.16% -0.57% -2.27% -17.77% 2024-04-26
LBPINR 0.0009317 0.0000021 0.22% -0.12% 0.10% -82.90% 2024-04-26
LKRINR 0.28190 0.00146 0.52% 1.59% 2.12% 10.36% 2024-04-26
LRDINR 0.43027 0.00017 -0.04% 0.11% 0.08% -14.31% 2024-04-25
LSLINR 4.38752 0.00572 0.13% 0.49% -0.15% -1.21% 2024-04-26
DZDINR 0.61997 0.00158 0.26% -0.13% -0.09% 2.34% 2024-04-26
EGPINR 1.74048 0.00149 0.09% 0.64% -0.20% -34.10% 2024-04-26
ERNINR 5.55689 0.00369 0.07% -0.28% 0.05% 1.97% 2024-04-26
ETBINR 1.45339 0.00287 -0.20% -0.79% -1.26% -3.73% 2024-04-26
ETHINR 261888 1,325 -0.50% 2.70% -10.45% 66.98% 2024-04-26
KESINR 0.61828 0.00126 0.20% -1.62% -2.78% 2.68% 2024-04-26
KGSINR 0.93848 0.00086 0.09% -0.07% 0.83% 0.48% 2024-04-26
KHRINR 0.0205282 0.0000165 0.08% -0.66% -0.65% 2.87% 2024-04-26
KMFINR 0.18162 0.00010 0.05% 0.52% -1.00% -1.11% 2024-04-26
BSDINR 83.3530 0.0633 0.08% -0.30% 0.05% 1.97% 2024-04-26
BTCINR 5324752 47,469 -0.88% 0.08% -7.17% 119.96% 2024-04-26
BWPINR 6.03511 0.00431 0.07% -0.41% -1.57% -2.60% 2024-04-26
BYRINR 25.4758 0.0248 0.10% -0.28% -0.12% -21.52% 2024-04-26
CDFINR 0.0299095 0.0000118 -0.04% -0.45% -0.13% -21.18% 2024-04-25
CLPINR 0.0877789 0.0000067 -0.01% 2.70% 2.90% -13.05% 2024-04-26
COPINR 0.0210617 0.0000421 0.20% -1.07% -2.78% 20.01% 2024-04-26
CRCINR 0.16587 0.00017 0.10% -0.58% -0.13% 7.99% 2024-04-26
CUCINR 3.47075 0.00136 -0.04% -0.36% -0.13% 1.63% 2024-04-25
CVEINR 0.80868 0.00161 0.20% 0.62% -1.20% -1.21% 2024-04-26
CZKINR 3.55537 0.00005 0.00% 0.99% -0.35% -7.49% 2024-04-26
DJFINR 0.46823 0.00049 0.11% -0.45% -0.18% 1.71% 2024-04-26
DKKINR 11.9904 0.0088 0.07% 0.56% -0.88% -0.99% 2024-04-26
DOPINR 1.41915 0.00432 0.31% 0.89% 0.28% -5.52% 2024-04-26
AEDINR 22.6932 0.0135 0.06% -0.29% 0.02% 1.94% 2024-04-26
AFNINR 1.15483 0.00164 0.14% -0.31% -1.43% 21.51% 2024-04-25
ALLINR 0.88691 0.00170 0.19% 0.82% 0.99% 8.50% 2024-04-26
AMDINR 0.21357 0.00008 -0.04% 0.97% 1.59% 0.38% 2024-04-25
AOAINR 0.09863 0.00007 -0.07% -0.72% -1.38% -39.16% 2024-04-26
ARSINR 0.09539 0.00006 0.06% -0.74% -1.93% -74.15% 2024-04-26
BDTINR 0.75945 0.00050 0.07% -0.29% -0.18% -1.40% 2024-04-26
BGNINR 45.7886 0.0955 0.21% 0.56% -0.78% -0.78% 2024-04-26
BHDINR 221.056 0.101 0.05% -0.32% 0.04% 1.96% 2024-04-26
BIFINR 0.0290685 0.0000852 0.29% -0.16% -0.72% -26.56% 2024-04-26
BIHINR 45.7848 0.0919 0.20% 0.68% -0.79% -0.79% 2024-04-26
AZNINR 49.0168 0.0180 0.04% -0.31% -0.27% 1.64% 2024-04-26
BNDINR 61.3115 0.0219 0.04% -0.24% -0.97% 0.17% 2024-04-26
BOBINR 12.0371 0.0095 0.08% -0.14% -1.03% 0.87% 2024-04-26
BCHINR 40559.2923 638.7258 1.60% 0.41% 1.37% 322.19% 2024-04-26
BNBINR 50150.7350 794.3218 -1.56% 8.75% 3.72% 85.92% 2024-04-26
ATMINR 696.6974 2.9167 0.42% 1.62% -31.54% -21.56% 2024-04-26
ALGINR 16.6916 0.1346 -0.80% 14.04% -28.70% 13.72% 2024-04-26
AVXINR 2907.9686 59.1061 -1.99% -0.06% -37.50% 107.06% 2024-04-26
DOTINR 568.3722 3.4019 -0.60% 1.81% -27.42% 16.76% 2024-04-26
DAIINR 83.3797 0.0942 0.11% 0.10% 0.11% 2.09% 2024-04-26
LTCINR 7364.56 380.02 5.44% 9.00% -5.91% 0.35% 2024-04-26
LUNINR 0.0092 0.0000 0.13% 22.27% -35.22% 12.24% 2024-04-26
LNKINR 1223.0157 6.8641 0.56% 5.03% -23.80% 108.79% 2024-04-26
XRPINR 44.1507 0.3692 0.84% 5.11% -16.12% 18.69% 2024-04-26
ADAINR 38.8787 0.3322 -0.85% 1.65% -29.81% 18.82% 2024-04-26
XLMINR 9.5522 0.0729 0.77% 3.41% -17.02% 25.25% 2024-04-26
XMRINR 10072.6830 81.0879 0.81% 3.46% -10.44% -21.62% 2024-04-26
USCINR 83.4030 0.1058 0.13% -0.22% 0.11% 2.03% 2024-04-26
USTINR 83.3797 0.0967 0.12% -0.31% 0.08% 1.97% 2024-04-26
UNIINR 645.2956 18.0064 -2.71% 6.13% -39.04% 47.59% 2024-04-26
SOLINR 11830.0104 259.8613 -2.15% -0.65% -23.22% 549.94% 2024-04-26
MTCINR 59.3252 0.7252 -1.21% 5.78% -29.15% -28.14% 2024-04-26
MXNINR 4.86111 0.01909 0.39% -0.40% -3.57% 7.26% 2024-04-26
ZMWINR 3.1630 0.0261 -0.82% -4.63% 1.18% -32.06% 2024-04-25
JPYINR 0.52683 0.00844 -1.58% -2.29% -4.29% -13.63% 2024-04-26
CNYINR 11.4755 0.0042 -0.04% -0.21% -0.06% -2.65% 2024-04-26
CHFINR 91.2205 0.0439 -0.05% -0.39% -1.03% -0.16% 2024-04-26
CADINR 61.0195 0.0368 0.06% 0.62% -0.61% 1.51% 2024-04-26

Exchange Rates