Pris Dag %Dag %År Dato
NPRJPY 1.13510 0.00077 0.07% 13.71% 2024-03-28
TWDJPY 4.72926 -0.00289 -0.06% 9.05% 2024-03-28
NPRCNY 0.0544280 0.0000517 0.10% 4.23% 2024-03-28
TWDCNY 0.22677 -0.00008 -0.03% -0.03% 2024-03-28
NPRCHF 0.00679253 0.00001817 0.27% -2.24% 2024-03-28
TWDCHF 0.0283003 0.0000393 0.14% -6.24% 2024-03-28
NPRCAD 0.0101997 0.0000295 0.29% -1.59% 2024-03-28
TWDCAD 0.0424957 0.0000683 0.16% -5.62% 2024-03-28
NPRAUD 0.0115493 0.0000748 0.65% 1.20% 2024-03-28
NPREUR 0.00695036 0.00002605 0.38% -1.11% 2024-03-28
NPRGBP 0.00594913 0.00001761 0.30% -3.69% 2024-03-28
NPRNZD 0.0125738 0.0000863 0.69% 2.64% 2024-03-28
NPRUSD 0.00749513 -0.00000112 -0.02% -1.22% 2024-03-28
TWDAUD 0.0481186 0.0002502 0.52% -2.94% 2024-03-28
TWDEUR 0.0289578 0.0000714 0.25% -5.16% 2024-03-28
TWDGBP 0.0247863 0.0000415 0.17% -7.63% 2024-03-28
TWDNZD 0.0523873 0.0002926 0.56% -1.56% 2024-03-28
TWDUSD 0.0312276 -0.0000449 -0.14% -5.27% 2024-03-28
NPRBRL 0.0373058 -0.0000735 -0.20% -5.42% 2024-03-27
TWDBRL 0.15589 -0.00020 -0.13% -9.02% 2024-03-27
NPRTWD 0.23978 0.00031 0.13% 4.16% 2024-03-27