NPRBRL - Lagerpris

Diagram
Quotes

Vesklingssats

0.0441

Daglig Endre:

-0.0001 -0.19%

Årlig:

19.95%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
BRLEUR	0.1601		0.0019	1.21%	-25.33%	2020-12-03
BRLUSD	0.1944		0.0028	1.44%	-18.19%	2020-12-03
BRLAUD	0.2613		0.0029	1.13%	-24.68%	2020-12-03
BRLCAD	0.2504		0.0028	1.12%	-20.15%	2020-12-03
BRLCHF	0.1734		0.0019	1.12%	-26.17%	2020-12-03
BRLGBP	0.1442		0.0008	0.58%	-20.46%	2020-12-03
BRLJPY	20.2209		0.1981	0.99%	-21.82%	2020-12-03
BRLNZD	0.2748		0.0037	1.37%	-24.28%	2020-12-03
BRLINR	14.1690		0.0320	0.23%	-16.58%	2020-12-03
NPREUR	0.0070		-0.00002	-0.22%	-11.54%	2020-12-03
NPRUSD	0.0085		-0.00001	-0.14%	-3.21%	2020-12-03
BRLCNY	1.2704		0.0166	1.32%	-24.22%	2020-12-03
NPRAUD	0.0114		-0.00002	-0.18%	-10.65%	2020-12-03
NPRCAD	0.0109		-0.00001	-0.07%	-5.16%	2020-12-03
NPRCHF	0.0075		-0.00003	-0.37%	-12.58%	2020-12-03
NPRGBP	0.0063		-0.00004	-0.65%	-5.59%	2020-12-03
NPRJPY	0.8820		-0.0027	-0.31%	-7.26%	2020-12-03
NPRNZD	0.0120		-0.00001	-0.10%	-10.32%	2020-12-03
NPRBRL	0.0441		-0.0001	-0.19%	19.95%	2020-12-03
NPRCNY	0.0553		-0.0001	-0.18%	-10.28%	2020-12-03

	Faktiske	Chg	%Chg
EURUSD	1.21457	0.0031	0.26%
GBPUSD	1.34865	0.0116	0.87%
AUDUSD	0.74423	0.0025	0.33%
NZDUSD	0.70782	0.0008	0.11%
USDJPY	103.85	0.6220	-0.60%
USDCNY	6.53309	0.0089	-0.14%
USDCHF	0.89155	0.0031	-0.35%
USDCAD	1.28734	0.0045	-0.35%
USDMXN	19.8935	0.0975	-0.49%
USDINR	73.8092	0.0492	0.07%
USDBRL	5.1434	0.0741	-1.42%
USDRUB	74.5216	0.5456	-0.73%
DXY	90.666	0.4516	-0.50%
BTCUSD	19,290.13	64	0.33%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,067	184	0.62%
S&P 500	3,676.15	7	0.19%
NASDAQ 100	12,482	26	0.21%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,484	20	0.31%
DAX	13,252	62	-0.46%
CAC 40	5,570	13	-0.23%
FTSE MIB	22,002	30	0.14%
IBEX 35	8,202	19	-0.23%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,415	56	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	122.83	0.25	-0.20%
Tesla	590.09	21.27	3.74%
Microsoft	214.33	1.04	-0.48%
Amazon	3,192.69	10.84	-0.34%
Alphabet	1,819.97	2.97	-0.16%
Facebook	283.30	4.18	-1.45%
Alibaba	267.32	6.06	2.32%
Visa	209.01	1.17	-0.56%
JPMorgan Chase	121.03	1.01	-0.83%
Intel	50.91	1.02	2.04%
Johnson & Johnson	148.12	0.02	-0.01%
Procter & Gamble	136.46	1.88	-1.36%
Exxon Mobil	40.40	0.47	1.18%
3M	172.35	0.50	0.29%
[+]

	Faktiske	Chg	%Chg
Crude Oil	45.7500	0.48	1.06%
Brent	48.7600	0.51	1.06%
Natural gas	2.5120	0.27	-9.60%
Gasoline	1.2617	0.02	1.76%
Heating oil	1.3911	0.02	1.82%
Gold	1,836.65	5.64	0.31%
Silver	23.986	0.12	-0.48%
Copper	3.4790	0.00	-0.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.0000	11.00	0.95%
Wheat	568.7500	9.25	-1.60%
Orange Juice	127.15	1.50	1.19%
Lumber	655.00	6.00	0.92%
Cotton	69.25	0.74	-1.06%
[+]

	Faktiske	Chg	%Chg
US	0.92	0.027	-0.03%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]