Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDNPR 126.990 0.670 0.53% 0.76% 2.24% 6.47% 2022-07-05
EURNPR 130.754 1.014 -0.77% -1.42% -1.51% -7.29% 2022-07-05
GBPNPR 152.388 0.669 -0.44% -0.81% -2.01% -7.44% 2022-07-05
AUDNPR 86.0957 0.7682 -0.88% -0.74% -3.53% -3.98% 2022-07-05
NZDNPR 78.0129 0.3686 -0.47% -1.20% -3.12% -6.99% 2022-07-05
OMRNPR 328.958 0.209 0.06% 1.04% 1.97% 5.88% 2022-07-04
PABNPR 126.470 0.120 0.10% 0.95% 1.81% 6.01% 2022-07-01
PENNPR 33.0802 0.0783 0.24% -0.54% -1.63% 7.61% 2022-07-04
PGKNPR 35.8928 0.4892 1.38% 0.97% 1.83% 5.64% 2022-07-01
PHPNPR 2.29548 0.00103 0.04% 0.52% -2.43% -5.75% 2022-07-04
PKRNPR 0.61770 0.00073 -0.12% 2.75% -1.19% -18.30% 2022-07-04
PLNNPR 27.9397 0.2210 -0.78% -1.08% -4.22% -11.17% 2022-07-04
PYGNPR 0.0184502 0.0000393 -0.21% 1.05% 1.66% 4.50% 2022-07-04
QARNPR 34.7033 0.1628 0.47% 0.77% 1.73% 6.95% 2022-07-04
RONNPR 26.6481 0.0322 -0.12% -0.50% -1.40% -7.47% 2022-07-04
RSDNPR 1.12235 0.00183 -0.16% -0.52% -1.41% -7.03% 2022-07-04
RUBNPR 2.36112 0.09461 -3.85% -4.12% 15.76% 44.32% 2022-07-04
RWFNPR 0.12453 0.00015 -0.12% 0.64% 1.49% 4.36% 2022-07-04
SARNPR 33.6611 0.0427 -0.13% 0.77% 1.68% 5.57% 2022-07-04
SCRNPR 9.73265 0.09790 -1.00% 1.43% 7.04% 19.65% 2022-07-04
SDGNPR 0.22348 0.00027 -0.12% 0.73% -19.88% -15.70% 2022-07-04
SEKNPR 12.2144 0.0676 -0.55% -1.27% -4.61% -12.75% 2022-07-04
SGDNPR 90.2572 0.2493 -0.28% -0.22% 0.11% 2.09% 2022-07-05
SLLNPR 0.0097005 0.0001013 1.05% 1.38% 1.44% -17.46% 2022-07-04
SOLNPR 4418.5436 197.3332 -4.28% -8.27% -16.08% 12.94% 2022-07-05
SOSNPR 0.21969 0.00026 -0.12% 0.77% 1.73% 5.64% 2022-07-04
SRDNPR 5.68471 0.00906 -0.16% -0.31% -3.29% -0.77% 2022-07-04
SSPNPR 0.25632 0.00030 -0.12% -0.35% -3.75% -62.42% 2022-07-04
STDNPR 5.37507 0.12363 -2.25% -0.50% -1.34% -7.22% 2022-07-04
SVCNPR 14.4369 0.0171 -0.12% 0.77% 1.73% 5.64% 2022-07-04
SYPNPR 0.0503067 0.0000597 -0.12% 0.77% 1.73% 5.59% 2022-07-04
SZLNPR 7.73607 0.01380 0.18% -2.51% -3.57% -7.81% 2022-07-04
THBNPR 3.53738 0.01814 -0.51% 0.04% -2.43% -4.92% 2022-07-04
TJSNPR 12.8244 0.0807 -0.63% 0.26% 17.12% 21.29% 2022-07-04
TMTNPR 36.1948 0.0430 -0.12% 0.77% 1.73% 5.64% 2022-07-04
TNDNPR 41.0143 0.1714 0.42% 0.44% -0.36% -4.96% 2022-07-04
TRYNPR 7.52051 0.04725 -0.62% 1.40% -0.28% -45.42% 2022-07-04
TTDNPR 18.7055 0.0222 -0.12% 0.98% 1.39% 5.26% 2022-07-04
TWDNPR 4.25162 0.00709 0.17% 0.72% -0.02% -0.82% 2022-07-04
TZSNPR 0.0542612 0.0000878 -0.16% 0.77% 1.56% 5.00% 2022-07-04
UAHNPR 4.31863 0.00513 -0.12% 1.77% 1.73% -1.23% 2022-07-04
UGXNPR 0.0338206 0.0000141 0.04% 1.04% 1.60% 0.39% 2022-07-04
UNINPR 666.2194 0.9106 -0.14% -0.34% -0.12% -72.08% 2022-07-05
URYNPR 3.20041 0.01877 0.59% 1.41% 3.17% 16.88% 2022-07-04
USCNPR 126.6021 0.3150 0.25% 0.95% 1.96% 5.87% 2022-07-05
FJDNPR 57.2594 0.2701 -0.47% -0.04% -0.10% -0.55% 2022-07-04
USTNPR 126.4654 0.2970 0.24% 1.00% 1.89% 6.35% 2022-07-05
UZSNPR 0.0116801 0.0000186 0.16% 0.96% 3.37% 3.62% 2022-07-04
VNDNPR 0.00541333 0.00001457 -0.27% 0.39% 1.11% 4.11% 2022-07-04
XAFNPR 0.20070 0.00039 -0.20% -0.52% -1.36% -7.69% 2022-07-04
XLMNPR 13.6760 0.3606 -2.57% -8.13% -24.15% -54.65% 2022-07-05
XMRNPR 15496.2804 177.2816 -1.13% 1.88% -34.14% -39.27% 2022-07-05
XOFNPR 0.20235 0.00024 -0.12% 0.09% -0.47% -6.72% 2022-07-04
XPFNPR 1.10458 0.00364 -0.33% -0.66% -1.51% -7.23% 2022-07-04
XRPNPR 40.7407 0.1491 -0.36% -8.34% -18.63% -47.45% 2022-07-05
YERNPR 0.50534 0.00058 -0.11% 0.78% 1.74% 4.32% 2022-07-04
ZARNPR 7.72224 0.00868 0.11% -2.67% -3.79% -7.97% 2022-07-04
ADANPR 58.0510 1.1059 -1.87% -4.48% -23.25% -65.22% 2022-07-05
AEDNPR 34.4488 0.0545 0.16% 0.94% 1.87% 6.42% 2022-07-05
AFNNPR 1.44391 0.00240 0.17% 1.61% 3.10% -3.44% 2022-07-05
ALGNPR 39.4313 0.7624 -1.90% -4.62% -23.07% -62.01% 2022-07-05
ALLNPR 1.10586 0.00173 -0.16% -0.88% -0.45% -4.14% 2022-07-05
AMDNPR 0.31092 0.00052 0.17% 3.19% 9.29% 29.33% 2022-07-05
AOANPR 0.30270 0.00050 0.17% 1.67% 1.84% 65.14% 2022-07-05
ARSNPR 1.00286 0.00527 -0.52% -0.60% -2.71% -19.67% 2022-07-04
ATMNPR 1133.3765 28.4428 2.57% 16.37% -3.63% -29.79% 2022-07-05
AVXNPR 2209.6935 56.4873 -2.49% -8.47% -31.42% -85.20% 2022-07-05
AZNNPR 74.7844 0.1713 0.23% 1.01% 1.93% 6.50% 2022-07-05
BCHNPR 13364.5302 262.8714 -1.93% -4.16% -42.11% -77.73% 2022-07-05
BDTNPR 1.35506 0.00259 0.19% 0.24% -0.47% -3.53% 2022-07-05
BGNNPR 66.8779 0.4533 -0.67% -1.40% -1.56% -7.27% 2022-07-05
BHDNPR 335.862 0.796 0.24% 0.99% 1.91% 6.40% 2022-07-05
BIFNPR 0.0628006 0.0001636 0.26% 1.01% 1.76% 3.54% 2022-07-05
BIHNPR 66.8868 0.4480 -0.67% -1.39% -1.56% -7.28% 2022-07-05
BNBNPR 29061.5850 130.9683 -0.45% -0.53% -21.14% -42.07% 2022-07-05
BNDNPR 90.2630 0.2435 -0.27% -0.21% 0.03% 2.13% 2022-07-05
BOBNPR 18.5947 0.0455 0.25% 1.03% 1.95% 6.83% 2022-07-05
BRLNPR 23.7592 0.0563 0.24% -0.65% -8.23% 0.49% 2022-07-05
BSDNPR 126.630 0.310 0.25% 1.03% 1.95% 6.52% 2022-07-05
BTCNPR 2511262 16,348 0.66% -1.62% -35.70% -38.50% 2022-07-05
BWPNPR 10.1700 0.0745 -0.73% -1.41% -2.76% -6.50% 2022-07-05
BYRNPR 38.2070 0.1026 0.27% 1.02% 1.91% -18.69% 2022-07-05
CADNPR 98.0241 0.2106 -0.21% 0.11% -0.70% 2.42% 2022-07-05
CDFNPR 0.0636046 0.0002907 0.46% 1.19% 2.17% 6.04% 2022-07-05
CHFNPR 131.596 0.164 0.12% -0.06% 2.93% 2.02% 2022-07-05
CLPNPR 0.13683 0.00076 0.56% 0.45% -9.44% -15.32% 2022-07-05
CNYNPR 18.9276 0.0567 0.30% 1.05% 1.45% 2.90% 2022-07-05
COPNPR 0.0302671 0.0001597 0.53% -0.42% -7.80% -4.80% 2022-07-05
CRCNPR 0.18510 0.00098 0.53% 1.35% 1.72% -3.75% 2022-07-05
CUCNPR 5.26333 0.00625 -0.12% 0.77% 1.73% 5.64% 2022-07-04
CVENPR 1.18594 0.00835 -0.70% -1.42% -1.58% -7.31% 2022-07-05
CZKNPR 5.28396 0.04352 -0.82% -1.57% -1.71% -4.24% 2022-07-05
DAINPR 126.9417 0.6571 0.52% 0.73% 2.22% 6.36% 2022-07-05
DJFNPR 0.71544 0.00377 0.53% 1.32% 2.24% 6.82% 2022-07-05
DKKNPR 17.5796 0.1172 -0.66% -1.40% -1.51% -7.32% 2022-07-05
DOPNPR 2.32285 0.01226 0.53% 0.93% 3.00% 11.32% 2022-07-05
DOTNPR 867.0407 38.2808 -4.23% -5.82% -26.48% -54.91% 2022-07-05
DZDNPR 0.87105 0.00620 0.72% 0.99% 1.35% -1.88% 2022-07-05
EGPNPR 6.74045 0.03556 0.53% 0.89% 1.10% -11.38% 2022-07-05
ERNNPR 8.46600 0.04467 0.53% 1.32% 2.24% 6.82% 2022-07-05
ETBNPR 2.44145 0.01242 0.51% 1.17% 1.52% -10.10% 2022-07-05
ETHNPR 142648 955 0.67% -2.44% -38.25% -48.50% 2022-07-05
GELNPR 44.8728 0.0785 0.18% 4.18% 4.95% 18.15% 2022-07-05
GHSNPR 16.0747 0.1202 -0.74% 0.03% -0.35% -20.90% 2022-07-05
GMDNPR 2.34732 0.01238 0.53% 1.04% 1.67% 0.40% 2022-07-05
GNFNPR 0.0146962 0.0000775 0.53% 1.35% 2.20% 20.69% 2022-07-05
GTQNPR 16.3964 0.0865 0.53% 1.32% 1.58% 6.75% 2022-07-05
GYDNPR 0.61026 0.00290 0.48% 1.25% 2.22% 6.14% 2022-07-05
HKDNPR 16.1829 0.0817 0.51% 0.76% 2.22% 5.38% 2022-07-05
HNLNPR 5.21117 0.02637 0.51% 1.25% 2.13% 4.30% 2022-07-05
HRVNPR 17.3771 0.1120 -0.64% -1.38% -1.67% -7.78% 2022-07-05
HTGNPR 1.12310 0.00593 0.53% 1.25% 0.37% -12.22% 2022-07-05
HUFNPR 0.32015 0.00769 -2.34% -3.01% -6.70% -20.18% 2022-07-05
IDRNPR 0.00847447 0.00003345 0.40% 0.07% -1.41% 3.19% 2022-07-05
ILSNPR 36.0123 0.0802 -0.22% -1.86% -4.35% -1.25% 2022-07-05
INRNPR 1.60046 0.00037 -0.02% 0.13% 0.24% 0.01% 2022-07-05
IQDNPR 0.0870665 0.0004582 0.53% 1.32% 2.24% 6.78% 2022-07-05
IRRNPR 0.00302357 0.00001595 0.53% 1.32% 2.24% 6.82% 2022-07-05
ISKNPR 0.93816 0.00671 -0.71% -1.33% -2.45% -2.26% 2022-07-05
JMDNPR 0.85000 0.00533 0.63% 1.97% 4.77% 5.38% 2022-07-05
JODNPR 179.364 0.946 0.53% 1.32% 2.24% 6.82% 2022-07-05
JPYNPR 0.93623 0.00689 0.74% 1.07% -0.34% -13.19% 2022-07-05
KESNPR 1.07710 0.00523 0.49% 1.10% 1.28% -2.28% 2022-07-05
KGSNPR 1.59736 0.00843 0.53% 1.32% 2.24% 13.92% 2022-07-05
KHRNPR 0.0312399 0.0001495 0.48% 1.12% 1.89% 6.77% 2022-07-05
KMFNPR 0.26861 0.00142 0.53% -0.37% -0.75% -6.19% 2022-07-05
KRWNPR 0.09662 0.00086 -0.88% -0.84% -2.42% -8.12% 2022-07-05
KYDNPR 153.927 0.812 0.53% 1.32% 2.24% 6.82% 2022-07-05
KZTNPR 0.27275 0.00254 0.94% 0.54% -5.12% -2.29% 2022-07-05
LAKNPR 0.0084733 0.0000531 0.63% 0.30% -3.63% -32.61% 2022-07-05
LBPNPR 0.0843507 0.0004562 0.54% 1.33% 2.25% 6.84% 2022-07-05
LKRNPR 0.35772 0.00585 1.66% 1.89% 4.21% -40.27% 2022-07-05
LNKNPR 776.6200 35.0971 -4.32% -1.97% -21.59% -67.57% 2022-07-05
LRDNPR 0.83656 0.00099 -0.12% 0.11% 1.39% 19.35% 2022-07-04
LSLNPR 7.66385 0.06862 -0.89% -3.06% -4.89% -8.19% 2022-07-05
LTCNPR 6411.3 58.8 -0.91% -8.45% -19.85% -60.88% 2022-07-05
LUNNPR 0.0152 0.0012 -7.47% 34.71% 35.93% -100.00% 2022-07-05
LYDNPR 26.2096 0.0311 -0.12% 0.42% 0.57% -1.22% 2022-07-04
MADNPR 12.5854 0.0062 -0.05% 0.64% -0.33% -6.07% 2022-07-04
MDLNPR 6.63097 0.00787 -0.12% 1.30% 1.36% -0.33% 2022-07-04
MGANPR 0.0310674 0.0000445 -0.14% 0.13% -0.04% 1.28% 2022-07-04
MKDNPR 2.14502 0.00653 0.31% -0.51% -0.83% -6.78% 2022-07-04
MMKNPR 0.0682811 0.0000811 -0.12% 0.77% 1.73% -6.24% 2022-07-04
MNTNPR 0.0405353 0.0000385 0.10% 0.46% 1.16% -4.35% 2022-07-01
MOPNPR 15.6317 0.0166 -0.11% 0.81% 1.72% 4.55% 2022-07-04
MTCNPR 64.6433 2.4939 4.01% -14.68% -15.86% -50.94% 2022-07-05
MURNPR 2.76835 0.00816 -0.29% -1.06% -3.13% -0.57% 2022-07-04
MVRNPR 8.19196 0.00973 -0.12% 0.77% 1.73% 5.64% 2022-07-04
MWKNPR 0.12517 0.00078 0.62% 1.06% 1.73% -16.50% 2022-07-04
MXNNPR 6.20604 0.02890 -0.46% -1.42% -2.16% 3.59% 2022-07-05
MYRNPR 28.6375 0.0665 -0.23% 0.52% 1.22% -0.33% 2022-07-04
MZNNPR 1.99873 0.00237 -0.12% 0.77% 1.73% 5.05% 2022-07-04
NADNPR 7.72505 0.01784 -0.23% -2.63% -3.93% -7.96% 2022-07-04
NGNNPR 0.30455 0.00036 -0.12% 0.71% 1.68% 4.68% 2022-07-04
NIONPR 3.53738 0.00420 -0.12% 0.77% 1.70% 3.09% 2022-07-04
NOKNPR 12.6702 0.1864 -1.45% -0.99% -3.84% -8.75% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.