EURNPR - Lagerpris

Diagram
Quotes

Vesklingssats

138.26

Daglig Endre:

0.1210 0.09%

Årlig:

10.84%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6343		0.0068	0.42%	0.75%	2020-09-22
EURCAD	1.5594		-0.0058	-0.37%	6.98%	2020-09-22
EURCHF	1.0774		0.0009	0.08%	-0.99%	2020-09-22
EURGBP	0.9199		0.0023	0.25%	4.05%	2020-09-22
EURJPY	122.9390		-0.2450	-0.20%	3.91%	2020-09-22
EURNZD	1.7654		0.0010	0.06%	1.10%	2020-09-22
EURBRL	6.4227		0.0535	0.84%	40.37%	2020-09-22
EURCNY	7.9486		-0.0422	-0.53%	1.73%	2020-09-22
EURINR	85.9636		-0.6018	-0.70%	10.49%	2020-09-22
EURNPR	138.2586		0.1210	0.09%	10.84%	2020-09-22
USDNPR	117.7300		0.3300	0.28%	3.74%	2020-09-22
AUDNPR	84.9116		0.0455	0.05%	10.47%	2020-09-22
GBPNPR	150.7803		0.2618	0.17%	6.89%	2020-09-22
NPRCAD	0.0113		-0.00002	-0.19%	-3.22%	2020-09-22
NPRCHF	0.0078		-0.00002	-0.25%	-10.85%	2020-09-22
NPRJPY	0.8882		-0.0035	-0.40%	-6.26%	2020-09-22
NZDNPR	78.4094		0.1223	0.16%	9.82%	2020-09-22
EURUSD	1.1713		-0.0053	-0.45%	6.57%	2020-09-22
NPRBRL	0.0460		-0.0001	-0.25%	25.39%	2020-09-22
NPRCNY	0.0576		-0.0003	-0.44%	-8.06%	2020-09-22

	Faktiske	Chg	%Chg
EURUSD	1.17130	0.0053	-0.45%
GBPUSD	1.27312	0.0090	-0.70%
AUDUSD	0.71671	0.0062	-0.85%
NZDUSD	0.66344	0.0034	-0.51%
USDJPY	104.96	0.2660	0.25%
USDCNY	6.78591	0.0052	-0.08%
USDCHF	0.91983	0.0048	0.53%
USDCAD	1.33135	0.0012	0.09%
USDMXN	21.6849	0.3436	1.61%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4813	0.0682	1.26%
USDRUB	76.1716	0.0492	0.06%
DXY	93.958	0.3016	0.32%
BTCUSD	10,462.90	52	0.50%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,149	1	0.00%
S&P 500	3,297	16	0.49%
NASDAQ 100	11,091	111	1.01%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,851	47	0.81%
DAX	12,628	86	0.68%
CAC 40	4,783	9	-0.19%
FTSE MIB	18,888	95	0.50%
IBEX 35	6,658	34	-0.51%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,050	68	0.43%
[+]

	Faktiske	Chg	%Chg
Apple	110.04	0.03	-0.03%
Tesla	429.92	19.47	-4.33%
Microsoft	205.26	2.72	1.34%
Amazon	3,085.01	124.54	4.21%
Alphabet	1,446.86	17.59	1.23%
Facebook	250.90	2.75	1.11%
Alibaba	273.07	2.48	-0.90%
Visa	198.99	1.57	0.80%
JPMorgan Chase	94.02	1.29	-1.35%
Intel	49.68	0.03	-0.06%
Johnson & Johnson	144.58	0.52	-0.36%
Procter & Gamble	138.75	2.06	1.51%
Exxon Mobil	35.78	0.64	-1.76%
3M	162.81	1.45	0.90%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.3500	0.04	0.10%
Brent	41.5400	0.10	0.24%
Natural gas	1.8260	0.05	-2.51%
Gasoline	1.1609	0.03	-2.12%
Heating oil	1.0945	0.02	-1.78%
Gold	1,902.80	9.77	-0.51%
Silver	24.411	0.32	-1.29%
Copper	3.0650	0.03	0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.0000	0.75	-0.07%
Wheat	558.7500	4.75	0.86%
Coffee	110.50	1.50	-1.34%
Orange Juice	112.90	2.80	-2.42%
Cotton	63.97	0.14	0.22%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]