EURCAD EURCAD | Lagerpris

Name: EURCAD EURCAD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,EURCAD,EURCAD,Lagerpris,2/20/2020.

Vesklingssats

1.4300

Daglig Endre:

0.0011 0.08%

Årlig:

-4.67%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
USDCAD	1.3251	0.0030	0.23%	0.16%	2020-02-20
EURAUD	1.6276	0.0103	0.64%	1.99%	2020-02-20
EURCAD	1.4300	0.0011	0.08%	-4.67%	2020-02-20
EURCHF	1.0613	-0.0020	-0.19%	-6.50%	2020-02-20
EURGBP	0.8373	0.0009	0.11%	-3.71%	2020-02-20
EURJPY	120.5810	0.3510	0.29%	-3.92%	2020-02-20
EURNZD	1.7024	0.0105	0.62%	2.28%	2020-02-20
AUDCAD	0.8786	-0.0049	-0.55%	-6.52%	2020-02-20
CADCHF	0.7421	-0.0020	-0.27%	-1.90%	2020-02-20
CADJPY	84.3150	0.1810	0.22%	0.79%	2020-02-20
EURBRL	4.7191	0.0015	0.03%	10.46%	2020-02-20
EURCNY	7.5841	0.0095	0.13%	-0.54%	2020-02-20
EURINR	77.2914	-0.0831	-0.11%	-4.15%	2020-02-20
GBPCAD	1.7078	-0.0005	-0.03%	-1.00%	2020-02-20
NZDCAD	0.8397	-0.0049	-0.58%	-6.65%	2020-02-20
CADBRL	3.3039	0.0025	0.07%	15.97%	2020-02-20
CADCNY	5.3033	0.0027	0.05%	4.34%	2020-02-20
CADINR	54.0309	-0.1178	-0.22%	0.47%	2020-02-20
EURUSD	1.0792	-0.0016	-0.15%	-4.79%	2020-02-20

	Faktiske	Chg	%Chg
EURUSD	1.07916	0.0016	-0.15%
GBPUSD	1.28881	0.0033	-0.25%
AUDUSD	0.66306	0.0052	-0.78%
NZDUSD	0.63391	0.0049	-0.77%
USDJPY	111.73	0.5010	0.45%
USDCNY	7.02771	0.0195	0.28%
USDCHF	0.98340	0.0002	-0.02%
USDCAD	1.32509	0.0030	0.23%
USDMXN	18.6406	0.0814	0.44%
USDINR	71.6350	0.0450	0.06%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.8044	0.2137	0.34%
DXY	99.796	0.0911	0.09%
BTCUSD	9,576.89	19	-0.20%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,304	44	-0.15%
S&P 500	3,382	4	-0.13%
NASDAQ 100	9,704	14	-0.14%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,461	5	0.07%
DAX	13,752	37	-0.27%
CAC 40	6,103	0	-0.01%
FTSE MIB	25,360	118	-0.46%
IBEX 35	10,023	51	-0.50%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,321	2	-0.01%
MOEX	3,129	15	0.47%
TSX	17,925	67	0.38%
[+]

10Y	Faktiske	Chg	%Chg
US	1.55	0.020	-0.02%
UK	0.58	0.020	-0.02%
Japan	-0.04	0.007	0.01%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	0.00%
Canada	1.36	0.007	0.01%
Brazil	6.49	0.040	-0.04%
Mexico	6.53	0.010	0.01%
France	-0.18	0.003	0.00%
Sweden	-0.05	0.004	0.00%
Netherlands	-0.33	0.003	0.00%
Switzerland	-0.75	0.000	0.00%
Russia	5.97	0.030	-0.03%
South Korea	1.51	0.053	-0.05%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.3020	0.04	0.08%
Brent	58.8822	0.15	-0.25%
Natural gas	1.9575	0.01	-0.40%
Gasoline	1.6686	0.01	-0.30%
Heating oil	1.7013	0.01	-0.45%
Gold	1,612.62	1.74	-0.11%
Silver	18.2299	0.18	-0.96%
Copper	2.5918	0.02	-0.59%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.7500	1.38	-0.15%
Wheat	562.4288	1.22	0.22%
Cotton	68.40	0.08	-0.12%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]