EURCAD - Lagerpris

Diagram
Quotes

Vesklingssats

1.5589

Daglig Endre:

-0.0007 -0.05%

Årlig:

7.58%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDCAD	1.3183		-0.0022	-0.17%	1.02%	2020-10-27
EURAUD	1.6586		0.0001	0.01%	2.21%	2020-10-27
EURCAD	1.5589		-0.0007	-0.05%	7.58%	2020-10-27
EURCHF	1.0727		0.0004	0.04%	-2.83%	2020-10-27
EURGBP	0.9082		0.0009	0.10%	5.20%	2020-10-27
EURJPY	123.9040		0.0980	0.08%	2.45%	2020-10-27
EURNZD	1.7686		0.0006	0.04%	1.22%	2020-10-27
AUDCAD	0.9399		-0.0004	-0.05%	5.26%	2020-10-27
CADCHF	0.6881		0.0006	0.09%	-9.67%	2020-10-27
CADJPY	79.4850		0.1040	0.13%	-4.76%	2020-10-27
EURBRL	6.6457		0.0054	0.08%	50.07%	2020-10-27
EURCNY	7.9210		0.0093	0.12%	1.04%	2020-10-27
EURINR	87.2581		-0.0834	-0.10%	11.15%	2020-10-27
GBPCAD	1.7164		-0.0026	-0.15%	2.26%	2020-10-27
NZDCAD	0.8810		-0.0002	-0.03%	6.36%	2020-10-27
CADBRL	4.2617		0.0036	0.08%	39.38%	2020-10-27
CADCNY	5.0816		0.0089	0.17%	-6.07%	2020-10-27
CADINR	55.9741		-0.0338	-0.06%	3.26%	2020-10-27
EURUSD	1.1826		0.0016	0.14%	6.56%	2020-10-27

	Faktiske	Chg	%Chg
EURUSD	1.18255	0.0016	0.14%
GBPUSD	1.30203	0.0005	0.03%
AUDUSD	0.71301	0.0009	0.13%
NZDUSD	0.66854	0.0007	0.10%
USDJPY	104.79	0.0530	-0.05%
USDCNY	6.69937	0.0001	0.00%
USDCHF	0.90713	0.0009	-0.10%
USDCAD	1.31833	0.0022	-0.17%
USDMXN	20.9292	0.0237	-0.11%
USDINR	73.7800	0.1800	-0.24%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4252	0.0330	-0.04%
DXY	92.968	0.0773	-0.08%
BTCUSD	13,119.38	53	0.40%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,758	73	0.26%
S&P 500	3,415	14	0.41%
NASDAQ 100	11,546	41	0.36%
NIKKEI 225	23,465	29	-0.12%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,990	45	0.24%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,253	2	0.05%
SENSEX	40,348	202	0.50%
MOEX	2,788	2	0.07%
TSX	16,080	225	-1.38%
[+]

	Faktiske	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.8600	0.30	0.78%
Brent	40.8100	0.35	0.87%
Natural gas	3.0210	0.00	-0.10%
Gasoline	1.1208	0.01	0.63%
Heating oil	1.1353	0.01	1.20%
Gold	1,906.20	3.15	0.17%
Silver	24.480	0.17	0.70%
Copper	3.0910	0.01	0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	2.00	-0.18%
Wheat	622.2500	2.25	0.36%
Cotton	72.29	0.18	0.25%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Faktiske	Chg	%Chg
US	0.80	0.004	0.00%
UK	0.28	0.002	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.009	0.00%
Belgium	-0.34	0.006	0.00%
Brazil	7.59	0.010	-0.01%
Canada	0.63	0.015	-0.02%
Russia	6.00	0.010	0.01%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Sweden	-0.09	0.004	-0.02%
Mexico	5.92	0.020	0.02%
France	-0.30	0.003	0.01%
Netherlands	-0.47	0.005	0.00%
[+]