Pris Dag %Dag %År Dato
GBPUSD 1.27080 -0.00190 -0.15% 3.52% 2024-03-19
USDXOF 598.750 -1.690 -0.28% -2.21% 2024-03-19
EURGBP 0.85499 0.00110 0.13% -2.07% 2024-03-19
GBPAUD 1.94925 0.00910 0.47% 6.68% 2024-03-19
GBPNZD 2.09899 0.00740 0.35% 6.80% 2024-03-19
GBPJPY 190.988 1.178 0.62% 18.48% 2024-03-19
GBPCNY 9.16112 0 0% 8.71% 2024-03-19
GBPCHF 1.12965 -0.00010 -0.01% -0.94% 2024-03-19
GBPCAD 1.72369 0.00120 0.07% 2.75% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURXOF 651.009 -2.211 -0.34% -0.14% 2024-03-18
GBPXOF 761.832 -2.508 -0.33% 2.36% 2024-03-18
AUDXOF 392.654 -0.946 -0.24% -4.01% 2024-03-18
NZDXOF 364.256 -0.544 -0.15% -4.35% 2024-03-18
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18