Pris Dag %Dag %År Dato
NZDUSD 0.60443 -0.00390 -0.64% -3.23% 2024-03-19
USDXOF 598.750 -1.690 -0.28% -2.21% 2024-03-19
EURNZD 1.79408 0.00780 0.44% 4.56% 2024-03-19
GBPNZD 2.09791 0.00630 0.30% 6.74% 2024-03-19
AUDNZD 1.07722 -0.00050 -0.04% 0.19% 2024-03-19
NZDJPY 91.0060 0.2841 0.31% 10.96% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53743 -0.00260 -0.47% -7.37% 2024-03-19
NZDCAD 0.82036 -0.00270 -0.33% -3.88% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDXOF 390.175 -3.653 -0.93% -5.14% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURXOF 651.009 -2.211 -0.34% -0.14% 2024-03-18
GBPXOF 761.832 -2.508 -0.33% 2.36% 2024-03-18
NZDXOF 364.256 -0.544 -0.15% -4.35% 2024-03-18
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18