GBPMAD GBPMAD | Lagerpris

Name: GBPMAD GBPMAD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,GBPMAD,GBPMAD,Lagerpris,8/11/2020.

Diagram
Quotes

Vesklingssats

12.1315

Daglig Endre:

0.0131 0.11%

Årlig:

5.29%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURGBP	0.8987	0.0006	0.07%	-3.21%	2020-08-11
GBPAUD	1.8294	0.0018	0.10%	2.29%	2020-08-11
GBPCAD	1.7445	-0.0011	-0.06%	9.12%	2020-08-11
GBPCHF	1.1976	0.0013	0.11%	2.36%	2020-08-11
GBPJPY	139.4210	0.8303	0.60%	9.68%	2020-08-11
GBPNZD	1.9886	0.0052	0.26%	6.12%	2020-08-11
GBPBRL	7.1276	-0.0386	-0.54%	48.14%	2020-08-11
GBPCNY	9.1036	0.0027	0.03%	6.16%	2020-08-11
GBPINR	97.8042	-0.0816	-0.08%	13.67%	2020-08-11
EURMAD	10.8956	0.0118	0.11%	1.82%	2020-08-11
USDMAD	9.2478	-0.0212	-0.23%	-3.10%	2020-08-11
AUDMAD	6.6310	0.0007	0.01%	2.90%	2020-08-11
GBPMAD	12.1315	0.0131	0.11%	5.29%	2020-08-11
MADCAD	0.1438	-0.0003	-0.19%	3.66%	2020-08-11
MADCHF	0.0988	0.00001	0.01%	-2.73%	2020-08-11
MADJPY	11.4961	0.0597	0.52%	4.21%	2020-08-11
NZDMAD	6.0981	-0.0119	-0.19%	-0.88%	2020-08-11
GBPUSD	1.3113	0.0039	0.30%	8.61%	2020-08-11
MADBRL	0.5875	-0.0038	-0.64%	40.70%	2020-08-11
MADCNY	0.7504	-0.0007	-0.09%	0.84%	2020-08-11

	Faktiske	Chg	%Chg
EURUSD	1.17844	0.0042	0.36%
GBPUSD	1.31130	0.0039	0.30%
AUDUSD	0.71676	0.0014	0.20%
NZDUSD	0.65940	0.0002	0.03%
USDJPY	106.34	0.3310	0.31%
USDCNY	6.94261	0.0188	-0.27%
USDCHF	0.91345	0.0019	-0.21%
USDCAD	1.33042	0.0048	-0.36%
USDMXN	22.3181	0.1604	-0.71%
USDINR	74.5700	0.3000	-0.40%
USDBRL	5.4411	0.0401	-0.73%
USDRUB	72.9277	0.5052	-0.69%
DXY	93.363	0.2190	-0.23%
BTCUSD	11,651.17	244	-2.05%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,118	328	1.18%
S&P 500	3,378	18	0.52%
NASDAQ 100	11,026	59	-0.53%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,152	102	1.68%
DAX	12,973	286	2.25%
CAC 40	5,043	134	2.72%
FTSE MIB	20,221	569	2.90%
IBEX 35	7,273	223	3.16%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,997	36	1.22%
TSX	16,598	8	-0.05%
[+]

	Faktiske	Chg	%Chg
Apple	449.20	1.59	-0.35%
Tesla	1,398.00	20.57	-1.45%
Microsoft	205.77	2.43	-1.17%
Amazon	3,116.02	26.84	-0.85%
Alphabet	1,496.60	17.03	-1.12%
Facebook	260.20	2.80	-1.06%
Alibaba	251.41	4.48	1.81%
Visa	197.82	1.03	0.52%
JPMorgan Chase	105.08	4.44	4.41%
Intel	49.48	0.27	0.55%
Johnson & Johnson	148.35	0.32	0.22%
Procter & Gamble	133.72	0.38	-0.28%
Exxon Mobil	46.17	1.67	3.75%
3M	164.53	3.09	1.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.6700	0.74	1.76%
Brent	45.5500	0.56	1.24%
Natural gas	2.1960	0.04	1.86%
Gasoline	1.2502	0.02	1.30%
Heating oil	1.2655	0.03	2.11%
Gold	1,951.60	77.70	-3.83%
Silver	27.190	1.94	-6.67%
Copper	2.8575	0.00	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.0000	0.25	-0.03%
Wheat	497.5000	6.25	1.27%
Coffee	110.95	1.65	-1.47%
Orange Juice	111.60	0.90	-0.80%
Cotton	62.72	0.38	0.61%
[+]

	Faktiske	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]