Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MADJPY 15.2808 0.0096 0.06% 0.41% 1.83% 15.77% 2024-04-24
MADCNY 0.71712 0.00072 0.10% 0.40% -0.23% 4.68% 2024-04-24
MADCHF 0.0901898 0.0002096 0.23% 0.45% 1.20% 2.46% 2024-04-24
MADCAD 0.13510 0.00028 0.21% -0.50% 0.36% 0.45% 2024-04-24
MADMXN 1.68243 0.00828 0.49% 0.54% 1.82% -5.69% 2024-04-24
MADINR 8.21040 0.00855 -0.10% -0.10% -0.67% 1.35% 2024-04-24
MADBRL 0.50820 0.00172 0.34% -2.14% 3.07% 2.13% 2024-04-24
MADRUB 9.09064 0.09978 -1.09% -1.99% -1.26% 14.24% 2024-04-24
MADKRW 135.751 0.398 0.29% -0.65% 2.31% 3.06% 2024-04-24
MADIDR 1598.62 4.19 0.26% -0.39% 2.12% 8.97% 2024-04-24
MADTRY 3.20583 0.00708 -0.22% 0.38% 0.73% 67.07% 2024-04-24
MADSAR 0.36955 0.00059 -0.16% 0.29% -0.57% -0.32% 2024-04-24
MADSEK 1.07302 0.00674 0.63% -0.22% 2.41% 6.03% 2024-04-24
MADNGN 123.7507 1.9273 1.58% 10.41% -13.76% 172.13% 2024-04-24
MADPLN 0.39949 0.00224 0.56% -1.07% 1.45% -2.87% 2024-04-24
MADARS 86.0384 0.0909 -0.11% 0.82% 1.42% 295.23% 2024-04-24
MADNOK 1.08226 0.00609 0.57% -0.24% 2.05% 2.76% 2024-04-24
MADTWD 3.21757 0.00838 0.26% 0.74% 2.03% 6.20% 2024-04-24
MADIRR 4144.32 7.91 -0.19% 0.30% -0.44% -0.18% 2024-04-24
MADAED 0.36188 0.00055 -0.15% 0.31% -0.56% -0.30% 2024-04-24
MADCOP 387.832 2.467 0.64% 0.63% 0.49% -12.06% 2024-04-24
MADCRC 49.4279 0.0357 -0.07% 0.51% -0.13% -5.77% 2024-04-24
MADCUC 2.36847 0.00452 0.19% -0.50% -0.42% -0.17% 2024-04-23
MADCVE 10.1966 0.0226 -0.22% 0.04% 1.13% 3.36% 2024-04-24
MADCZK 2.32852 0.00353 0.15% 0.01% 0.82% 10.99% 2024-04-24
MADDAI 0.0986 0.0001 -0.05% 0.03% -0.50% -0.10% 2024-04-24
MADDJF 17.5482 0.0045 -0.03% 0.52% -0.30% -0.02% 2024-04-24
MADDKK 0.68771 0.00006 -0.01% -0.34% 0.84% 3.12% 2024-04-24
MADDOP 5.79566 0.00556 -0.10% -0.80% -0.92% 7.66% 2024-04-24
MADDOT 0.0141 0.0005 3.43% -6.06% 38.14% -14.46% 2024-04-24
MADDZD 13.2402 0.0056 -0.04% 0.00% -0.48% -0.86% 2024-04-24
MADEGP 4.72021 0.02199 -0.46% -1.00% 0.59% 54.78% 2024-04-24
MADERN 1.47791 0.00238 -0.16% 0.30% -0.58% -0.33% 2024-04-24
MADETB 5.60325 0.00905 -0.16% -0.02% -0.10% 4.75% 2024-04-24
MADETH 0.0000314129 0.0000007687 2.51% -4.99% 15.02% -40.81% 2024-04-24
MADEUR 0.0921872 0.0000224 -0.02% -0.25% 0.80% 2.46% 2024-04-24
MADFJD 0.22594 0.00036 -0.16% 0.97% -0.05% 2.57% 2024-04-24
MADGBP 0.0791753 0.0000647 -0.08% 0.00% 0.93% -0.49% 2024-04-24
MADGEL 0.26484 0.00007 0.03% 0.93% -0.10% 8.47% 2024-04-24
MADGHS 1.33209 0.00017 -0.01% 0.67% 3.79% 16.17% 2024-04-24
MADGMD 6.70327 0.01280 0.19% 0.46% -0.17% 13.02% 2024-04-23
MADGNF 847.402 1.400 -0.16% 0.40% 0.53% 0.77% 2024-04-24
MADGTQ 0.76599 0.00036 -0.05% 0.30% -0.72% -0.47% 2024-04-24
MADGYD 20.6218 0.0332 -0.16% 0.30% -0.10% -1.13% 2024-04-24
MADHKD 0.77227 0.00085 -0.11% 0.03% -0.37% -0.34% 2024-04-24
MADHNL 2.43267 0.00073 -0.03% 0.16% -0.36% 0.32% 2024-04-24
MADHTG 13.0655 0.0052 0.04% 0.36% -0.62% -13.61% 2024-04-24
MADHUF 36.3255 0.0955 0.26% -0.57% 0.09% 8.02% 2024-04-24
MADAFN 7.1271 0.0166 0.23% 0.46% 1.02% -16.39% 2024-04-23
MADALG 0.4615 0.0517 -10.08% -20.08% 25.53% -11.91% 2024-04-24
MADALL 9.3029 0.0312 -0.33% -0.47% -0.70% -6.65% 2024-04-24
MADAMD 38.5736 0.0562 -0.15% -0.78% -1.90% 0.97% 2024-04-24
MADAOA 83.8963 0.8550 1.03% 1.53% 1.67% 68.33% 2024-04-24
MADBSD 0.09854 0.00003 -0.03% 0.37% -0.57% -0.31% 2024-04-24
MADBTC 0.00000153481 0.00000004897 3.30% -4.57% 9.89% -56.50% 2024-04-24
MADBWP 1.36844 0.00316 -0.23% 0.79% 1.21% 5.90% 2024-04-24
MADBYR 0.32250 0.00007 -0.02% 0.37% -0.37% 29.56% 2024-04-24
MADATM 0.0116 0.0003 2.52% -5.17% 42.65% 30.09% 2024-04-24
MADAUD 0.15181 0.00029 -0.19% -0.85% 0.17% 1.88% 2024-04-24
MADAVX 0.0027 0.0001 3.72% -9.17% 55.28% -52.26% 2024-04-24
MADAZN 0.16750 0.00027 -0.16% 0.30% -0.29% -0.04% 2024-04-24
MADBCH 0.0002 0.0000 4.90% -3.76% 0.83% -75.08% 2024-04-24
MADBDT 10.81495 0.00315 -0.03% 0.36% -0.34% 3.11% 2024-04-24
MADBGN 0.18014 0.00023 -0.13% -0.45% 0.74% 2.95% 2024-04-24
MADBHD 0.0371262 0.0000756 -0.20% 0.30% -0.45% -0.35% 2024-04-24
MADBIF 282.461 0.054 -0.02% 0.22% 0.14% 38.39% 2024-04-24
MADBIH 0.18032 0.00002 -0.01% -0.32% 0.68% 3.05% 2024-04-24
MADBNB 0.0002 0.0000 0.09% -11.42% -3.46% -43.91% 2024-04-24
MADBND 0.13412 0.00023 -0.17% 0.08% 0.57% 1.75% 2024-04-24
MADBOB 0.68098 0.00016 -0.02% 0.01% 0.31% 0.57% 2024-04-24
MADISK 13.8451 0.0144 -0.10% -0.77% 1.66% 3.07% 2024-04-24
MADJMD 15.3502 0.0140 0.09% 0.64% 1.65% 2.84% 2024-04-24
MADJOD 0.0698364 0.0001027 -0.15% 0.32% -0.47% -0.33% 2024-04-24
MADKES 13.2510 0.0223 -0.17% 2.19% 1.68% -0.96% 2024-04-24
MADKGS 8.75431 0.01404 -0.16% 0.01% -1.32% 1.19% 2024-04-24
MADKHR 400.236 0.145 -0.04% 0.73% 0.16% -0.79% 2024-04-24
MADKMF 45.6054 0.0871 0.19% 0.14% 1.33% 3.30% 2024-04-23
MADILS 0.37279 0.00248 0.67% 1.39% 3.24% 3.41% 2024-04-24
MADIQD 129.097 0.026 -0.02% 0.37% -0.49% -0.99% 2024-04-24
MADCDF 274.842 0.525 0.19% -0.44% -0.42% 28.42% 2024-04-23
MADCLP 94.4633 0.0846 0.09% -2.12% -2.51% 17.41% 2024-04-24
MADKYD 0.0819097 0.0001564 0.19% 0.11% -0.42% 0.44% 2024-04-23
MADKZT 43.7389 0.0582 -0.13% -0.67% -1.90% -3.12% 2024-04-24
MADLAK 2102.78 0.45 0.02% 0.59% 1.69% 23.67% 2024-04-24
MADLBP 8824.778 17.522 -0.20% 0.21% -0.51% 495.14% 2024-04-24
MADLKR 29.3977 0.1980 -0.67% -0.27% -1.97% -5.59% 2024-04-24
MADLNK 0.0067 0.0003 3.87% -10.27% 31.37% -50.31% 2024-04-24
MADLRD 19.1052 0.0365 0.19% -0.96% -0.63% 19.38% 2024-04-23
MADLSL 1.89182 0.00361 0.19% 1.04% 1.15% 5.57% 2024-04-23
MADLTC 0.001171750 0.000014002 1.21% -4.76% 7.84% 8.30% 2024-04-24
MADLUN 896.4952 74.1086 9.01% -18.11% 44.73% -9.83% 2024-04-24
MADLYD 0.47983 0.00131 -0.27% 0.71% 0.31% 2.14% 2024-04-24
MADMDL 1.75409 0.00339 -0.19% 0.36% 0.45% -0.95% 2024-04-24
MADMGA 437.485 0.570 0.13% 1.36% 0.93% 0.53% 2024-04-24
MADMKD 5.67611 0.00073 0.01% -0.42% 1.12% 2.92% 2024-04-24
MADMMK 206.951 0.046 -0.02% 0.37% -0.26% -0.01% 2024-04-24
MADMNT 335.188 0.689 0.21% -0.53% 0.51% -2.42% 2024-04-23
MADMOP 0.79509 0.00052 -0.07% 0.38% -0.41% -0.52% 2024-04-24
MADMTC 0.1383 0.0027 1.96% -6.33% 45.93% 41.21% 2024-04-24
MADMUR 4.57464 0.01822 -0.40% -0.29% -0.09% 2.84% 2024-04-24
MADMVR 1.52569 0.00291 0.19% 0.53% -0.17% 0.09% 2024-04-23
MADMWK 170.8164 0.0378 -0.02% -0.06% 0.40% 69.97% 2024-04-24
MADTZS 255.186 0.905 -0.35% 0.30% 0.98% 10.04% 2024-04-24
MADUAH 3.89610 0.00591 -0.15% 0.26% 0.11% 6.72% 2024-04-24
MADUGX 375.711 0.429 -0.11% -0.22% -2.46% 1.76% 2024-04-24
MADUNI 0.0127 0.0003 2.43% -11.58% 58.81% -29.99% 2024-04-24
MADURY 3.78108 0.01640 -0.43% -1.01% 0.69% -1.82% 2024-04-24
MADUSC 0.0986 0.0001 -0.07% 0.02% -0.49% -0.12% 2024-04-24
MADUSD 0.09861 0.00007 -0.07% 0.02% -0.50% -0.11% 2024-04-24
MADUST 0.0987 0.0000 0.02% 0.10% -0.39% -0.01% 2024-04-24
MADUZS 1252.06 0.89 -0.07% 0.56% 0.33% 10.91% 2024-04-24
MADVND 2504.57 6.50 -0.26% 0.82% 2.15% 7.84% 2024-04-24
MADXAF 60.4786 0.2031 -0.33% -0.22% 0.84% 3.04% 2024-04-24
MADXLM 0.8538 0.0138 1.65% -7.05% 17.56% -17.95% 2024-04-24
MADXMR 0.0008 0.0000 1.97% -1.47% 18.60% 34.21% 2024-04-24
MADXOF 60.4786 0.2031 -0.33% -0.30% 1.28% 3.04% 2024-04-24
MADXPF 11.1022 0.0212 0.19% 1.30% 2.04% 4.30% 2024-04-23
MADXRP 0.18546 0.00461 2.55% -7.00% 22.11% -11.76% 2024-04-24
MADYER 24.7086 0.0472 0.19% 0.47% -0.27% 0.00% 2024-04-23
MADZAR 1.89577 0.00982 0.52% 1.36% 1.30% 5.77% 2024-04-24
MADZMW 2.5745 0.0240 0.94% 4.58% -2.64% 47.97% 2024-04-24
MADADA 0.2065 0.0093 4.73% -6.96% 36.69% -17.73% 2024-04-24
MADNPR 13.1365 0.0109 -0.08% 0.01% -0.70% 1.40% 2024-04-24
MADNZD 0.16620 0.00007 -0.04% -0.33% 0.64% 3.30% 2024-04-24
MADOMR 0.0379282 0.0000621 -0.16% 0.31% -0.57% -0.34% 2024-04-24
MADPAB 0.09854 0.00003 -0.03% 0.36% -0.57% -0.31% 2024-04-24
MADPEN 0.36482 0.00014 0.04% -1.23% -0.30% -1.23% 2024-04-24
MADPGK 0.37460 0.00006 -0.02% 0.71% 0.42% 7.80% 2024-04-24
MADPHP 5.69815 0.02970 0.52% 1.78% 2.20% 3.58% 2024-04-24
MADPKR 27.4352 0.0388 -0.14% 0.30% -0.37% -1.98% 2024-04-24
MADPYG 732.061 0.687 0.09% 0.68% 0.59% 2.90% 2024-04-24
MADQAR 0.35870 0.00111 -0.31% 0.14% -0.70% -0.31% 2024-04-24
MADRON 0.45896 0.00005 0.01% -0.26% 1.01% 4.03% 2024-04-24
MADRSD 10.8068 0.0024 0.02% -0.24% 0.93% 3.03% 2024-04-24
MADMYR 0.47072 0.00101 -0.21% 0.31% 0.56% 7.37% 2024-04-24
MADMZN 6.25650 0.01699 -0.27% -0.27% -0.21% 0.08% 2024-04-24
MADNAD 1.89182 0.00361 0.19% 1.15% 1.11% 5.55% 2024-04-23
MADNIO 3.62711 0.00532 0.15% 0.68% -0.03% 1.50% 2024-04-24
MADRWF 127.162 0.016 0.01% 0.04% 0.49% 16.68% 2024-04-24
MADSCR 1.35035 0.01374 1.03% -4.88% 0.36% 0.88% 2024-04-24
MADSDG 57.7372 1.3562 -2.30% -1.85% -2.70% 3.36% 2024-04-24
MADTTD 0.66863 0.00030 -0.04% 0.32% -0.43% 0.07% 2024-04-24
MADSGD 0.13423 0.00008 -0.06% 0.07% 0.65% 1.58% 2024-04-24
MADSLL 2228.69 3.08 -0.14% 0.16% -0.86% 2.81% 2024-04-24
MADSOL 0.0007 0.0000 3.37% -11.61% 25.45% -85.40% 2024-04-24
MADSOS 56.3085 0.2547 0.45% 0.92% 0.03% 0.82% 2024-04-24
MADSRD 3.37406 0.00536 -0.16% -0.55% -2.34% -7.25% 2024-04-24
MADSSP 155.5862 0.2496 0.16% -0.50% -0.78% 87.70% 2024-04-23
MADSTD 2.25888 0.00761 -0.34% -1.20% 0.83% 3.05% 2024-04-24
MADSVC 0.86226 0.00020 -0.02% 0.36% -0.56% -0.31% 2024-04-24
MADSYP 1283.071 2.451 0.19% -0.50% -0.42% 416.91% 2024-04-23
MADSZL 1.88888 0.00747 -0.39% 0.99% 1.05% 5.38% 2024-04-24
MADTHB 3.65488 0.01138 0.31% 1.41% 1.48% 7.67% 2024-04-24
MADTJS 1.07761 0.00024 0.02% 0.37% -0.61% 0.38% 2024-04-24
MADTMT 0.34540 0.00066 0.19% 0.32% -0.14% 0.12% 2024-04-23
MADTND 0.31051 0.00085 -0.27% -0.06% 0.44% 3.84% 2024-04-24

Exchange Rates