MADEUR - Lagerpris

Diagram
Quotes

Vesklingssats

0.0918

Daglig Endre:

0.00002 0.02%

Årlig:

-2.36%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURUSD	1.2158		-0.0004	-0.03%	10.30%	2021-01-27
EURGBP	0.8853		0.0001	0.02%	4.64%	2021-01-27
EURAUD	1.5712		0.0014	0.09%	-3.59%	2021-01-27
EURNZD	1.6814		-0.0002	-0.01%	-0.21%	2021-01-27
EURJPY	126.1190		0.1010	0.08%	4.84%	2021-01-27
EURCNY	7.8652		-0.0081	-0.10%	2.49%	2021-01-27
EURCHF	1.0781		-0.0003	-0.03%	0.53%	2021-01-27
EURCAD	1.5460		0.0021	0.14%	6.56%	2021-01-27
EURINR	88.6929		0.0234	0.03%	12.66%	2021-01-27
EURBRL	6.5120		-0.0007	-0.01%	40.45%	2021-01-27
MADJPY	11.5775		0.0077	0.07%	2.33%	2021-01-27
MADCNY	0.7225		-0.0003	-0.05%	0.13%	2021-01-27
MADCHF	0.0990		-0.00001	-0.01%	-1.84%	2021-01-27
MADCAD	0.1420		0.0002	0.16%	4.07%	2021-01-27
MADBRL	0.5980		0.00001	0.001%	37.03%	2021-01-27
MADAUD	0.1443		0.0002	0.14%	-5.85%	2021-01-27
MADEUR	0.0918		0.00002	0.02%	-2.36%	2021-01-27
MADGBP	0.0813		0.00004	0.05%	2.16%	2021-01-27
MADNZD	0.1545		0.0001	0.05%	-2.53%	2021-01-27
MADUSD	0.1117		-0.000005	-0.005%	7.71%	2021-01-27

	Faktiske	Chg	%Chg
EURUSD	1.21575	0.0004	-0.03%
GBPUSD	1.37313	0.0008	-0.06%
AUDUSD	0.77368	0.0011	-0.14%
NZDUSD	0.72300	0.0002	-0.02%
USDJPY	103.74	0.1210	0.12%
USDCNY	6.46969	0.0042	-0.06%
USDCHF	0.88677	0.0000	0.00%
USDCAD	1.27172	0.0021	0.17%
USDMXN	20.0531	0.0459	0.23%
USDINR	72.8680	0.0420	-0.06%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8301	0.2410	-0.32%
DXY	90.234	0.0641	0.07%
USDKRW	1,105.50	2.4460	0.22%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,895	42	-0.14%
S&P 500	3,847.53	2	-0.05%
NASDAQ 100	13,560	70	0.52%
NIKKEI 225	28,638	92	0.32%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,768	23	-0.34%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.8500	0.24	0.46%
Brent	56.1400	0.23	0.41%
Natural gas	2.6510	0.01	-0.19%
Gasoline	1.5797	0.00	-0.06%
Heating oil	1.6024	0.00	0.25%
Gold	1,846.13	4.18	-0.23%
Silver	25.327	0.12	-0.46%
Copper	3.6220	0.00	-0.10%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,379.7500	10.00	0.73%
Wheat	667.2500	2.00	0.30%
Cotton	81.74	0.03	0.04%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.015	0.02%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.03%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Switzerland	-0.46	0.057	0.01%
Italy	0.62	0.030	-0.03%
[+]