Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMAD 10.14900 0.01750 0.17% 1.34% 1.38% 0.23% 2024-04-19
EURMAD 10.8149 0.0325 0.30% 1.49% -1.06% -2.61% 2024-04-19
GBPMAD 12.5529 0.0457 -0.36% 0.68% -1.92% -0.37% 2024-04-19
AUDMAD 6.51251 0.00475 0.07% 2.28% -0.55% -4.35% 2024-04-19
NZDMAD 5.97451 0.00560 -0.09% 0.52% -1.84% -4.37% 2024-04-19
OMRMAD 26.3624 0.0434 0.16% 3.87% 1.19% 0.04% 2024-04-19
PABMAD 10.14849 0.01466 0.14% 1.81% 1.18% 0.06% 2024-04-19
PENMAD 2.71364 0.00902 0.33% 3.65% -0.34% 0.59% 2024-04-19
PGKMAD 2.67047 0.04138 -1.53% 3.18% 0.31% -7.49% 2024-04-19
PHPMAD 0.17657 0.00024 -0.14% 2.38% -1.63% -1.82% 2024-04-19
PKRMAD 0.0364220 0.0000432 0.12% 3.44% 1.12% 0.25% 2024-04-19
PLNMAD 2.50789 0.02176 0.88% 2.35% -0.77% 4.23% 2024-04-19
PYGMAD 0.00137173 0.00000207 0.15% 4.02% -0.14% -3.60% 2024-04-19
QARMAD 2.78780 0.00862 0.31% 1.23% 1.11% -0.18% 2024-04-19
RONMAD 2.17212 0.00481 0.22% 3.41% -0.90% -3.69% 2024-04-19
RSDMAD 0.0922452 0.0001817 0.20% 3.33% -0.90% -2.78% 2024-04-19
RUBMAD 0.10895 0.00092 0.85% 4.38% 0.20% -12.24% 2024-04-19
RWFMAD 0.00782197 0.00000763 -0.10% 2.33% -0.69% -15.10% 2024-04-19
SARMAD 2.70541 0.00459 0.17% 4.24% 1.15% 0.03% 2024-04-19
SCRMAD 0.74682 0.00377 0.51% -2.63% -0.73% -0.23% 2024-04-19
SDGMAD 0.0173191 0.0004009 2.37% 1.05% 3.39% -3.51% 2024-04-19
SEKMAD 0.92830 0.00492 0.53% 2.25% -3.41% -5.28% 2024-04-19
SGDMAD 7.45466 0.01586 0.21% 1.31% -0.25% -1.93% 2024-04-19
SLLMAD 0.000449302 0.000000614 -0.14% 4.18% 1.61% -3.27% 2024-04-19
SOLMAD 1466.3397 26.8562 1.87% -5.22% -23.67% 553.70% 2024-04-19
SOSMAD 0.0177585 0.0000786 -0.44% 3.61% 0.57% -1.07% 2024-04-19
SRDMAD 0.29600 0.00061 0.21% 5.92% 3.96% 7.16% 2024-04-19
SSPMAD 0.0064243 0.0000069 -0.11% 1.01% 0.00% -47.01% 2024-04-18
STDMAD 0.43418 0.00394 -0.90% 1.83% -2.40% -4.29% 2024-04-19
SVCMAD 1.15984 0.00181 0.16% 1.58% 1.07% 0.05% 2024-04-19
SYPMAD 0.00077926 0.00000083 -0.11% 1.04% 0.80% -80.75% 2024-04-18
SZLMAD 0.53108 0.00202 0.38% 1.61% 0.08% -4.69% 2024-04-19
THBMAD 0.27541 0.00025 0.09% 3.04% -1.07% -6.48% 2024-04-19
TJSMAD 0.92889 0.00257 0.28% 3.32% 1.32% -0.17% 2024-04-19
TMTMAD 2.89145 0.00326 -0.11% -0.50% 0.61% -0.51% 2024-04-19
TNDMAD 3.22088 0.01420 0.44% 3.09% -0.39% -0.92% 2024-04-19
TRYMAD 0.31214 0.00109 0.35% 3.97% 0.70% -40.34% 2024-04-19
TTDMAD 1.49446 0.00163 0.11% 2.07% 0.06% -0.48% 2024-04-19
TWDMAD 0.31185 0.00004 0.01% 3.22% -1.24% -5.99% 2024-04-19
TZSMAD 0.00391626 0.00000611 -0.16% 3.78% -0.55% -9.61% 2024-04-19
UAHMAD 0.25562 0.00158 -0.62% -0.69% -0.85% -7.14% 2024-04-18
UGXMAD 0.00266017 0.00000036 -0.01% 0.73% 2.71% -2.52% 2024-04-18
UNIMAD 76.9193 3.2228 4.37% -13.58% -27.90% 30.13% 2024-04-19
URYMAD 0.26167 0.00076 0.29% 0.65% 0.11% 0.26% 2024-04-18
USCMAD 10.1491 0.0173 0.17% 4.25% 1.19% 0.06% 2024-04-19
FJDMAD 4.44644 0.00628 -0.14% 2.38% 0.56% -2.18% 2024-04-19
USTMAD 10.1536 0.0162 0.16% 4.28% 1.30% 0.07% 2024-04-19
UZSMAD 0.000798167 0.000001701 -0.21% 0.99% -0.39% -10.25% 2024-04-18
VNDMAD 0.000399226 0.000003305 -0.82% -0.28% -1.82% -7.69% 2024-04-17
XAFMAD 0.0164933 0.0000019 -0.01% -0.63% -1.00% -3.01% 2024-04-18
XLMMAD 1.1405 0.0209 1.87% -10.07% -5.86% 15.73% 2024-04-19
XMRMAD 1204.2803 24.2645 2.06% -7.27% -10.39% -22.38% 2024-04-19
XOFMAD 0.0165143 0.0000191 0.12% -0.61% -1.33% -3.34% 2024-04-18
XPFMAD 0.0900178 0.0008837 -0.97% 0.88% -1.98% -4.00% 2024-04-18
XRPMAD 5.14037 0.04919 0.97% -13.30% -14.83% 2.53% 2024-04-19
YERMAD 0.0404774 0.0000352 -0.09% 1.07% 0.58% -0.46% 2024-04-18
ZARMAD 0.52905 0.00454 -0.85% -0.86% -0.27% -5.48% 2024-04-18
ZMWMAD 0.3962 0.0062 -1.54% -2.01% 0.56% -33.00% 2024-04-18
ADAMAD 4.7977 0.1620 3.49% -15.82% -18.97% 14.39% 2024-04-19
AEDMAD 2.76829 0.00971 0.35% 4.43% 1.36% 0.22% 2024-04-19
AFNMAD 0.1407348 0.0004643 -0.33% -0.48% -0.45% 17.87% 2024-04-18
ALGMAD 1.8036 0.0295 1.66% -18.64% -20.30% -10.13% 2024-04-19
ALLMAD 0.1066191 0.0000059 -0.01% 1.02% 0.46% 7.28% 2024-04-19
AMDMAD 0.0256429 0.0000203 -0.08% 2.85% 2.33% -2.24% 2024-04-18
AOAMAD 0.0120547 0.0000126 0.10% 3.10% 0.59% -40.07% 2024-04-19
ARSMAD 0.0116664 0.0000184 0.16% 3.75% -0.78% -74.99% 2024-04-19
ATMMAD 83.6227 0.5201 0.63% -19.92% -23.62% -29.46% 2024-04-19
AVXMAD 357.4478 4.7703 1.35% -20.13% -34.12% 86.84% 2024-04-19
AZNMAD 5.98078 0.02107 0.35% 4.44% 1.07% -0.05% 2024-04-19
BCHMAD 4946.6226 50.7779 1.04% -17.19% 37.91% 291.55% 2024-04-19
BDTMAD 0.09232 0.00000 0.00% 2.47% 0.78% -3.42% 2024-04-19
BGNMAD 5.53682 0.01755 0.32% 3.69% -0.67% -2.57% 2024-04-19
BHDMAD 26.9755 0.0957 0.36% 3.66% 1.20% 0.27% 2024-04-19
BIFMAD 0.00353585 0.00000694 0.20% 3.07% 0.20% -28.03% 2024-04-19
BIHMAD 5.53745 0.02521 0.46% 1.61% -0.63% -2.56% 2024-04-19
BNBMAD 5676.3357 86.7872 1.55% -4.49% 1.96% 76.62% 2024-04-19
BNDMAD 7.44782 0.00170 -0.02% 1.75% -0.37% -2.02% 2024-04-19
BOBMAD 1.46090 0.00008 -0.01% 1.27% -0.23% -1.19% 2024-04-19
BRLMAD 1.93290 0.00506 -0.26% -2.33% -3.35% -5.23% 2024-04-18
BSDMAD 10.13166 0.00217 -0.02% 3.38% 1.01% -0.11% 2024-04-19
BTCMAD 652743 9,494 1.48% -2.95% -2.77% 128.53% 2024-04-19
BWPMAD 0.73255 0.00198 -0.27% 3.08% -0.63% -5.34% 2024-04-19
BYRMAD 3.09591 0.00069 -0.02% 3.92% 0.81% -23.14% 2024-04-19
CADMAD 7.38222 0.02488 0.34% 1.51% -0.53% -1.76% 2024-04-19
CDFMAD 0.00364115 0.00000389 -0.11% 1.04% -0.36% -25.86% 2024-04-18
CHFMAD 11.1477 0.0430 0.39% 1.76% -1.25% -1.78% 2024-04-19
CLPMAD 0.0105319 0.0000360 0.34% 0.21% -0.71% -17.74% 2024-04-19
CNYMAD 1.39991 0.00263 0.19% 1.57% 0.82% -4.83% 2024-04-19
COPMAD 0.00258816 0.00000761 0.29% 1.66% 0.01% 15.74% 2024-04-19
CRCMAD 0.0202215 0.0000011 -0.01% 2.90% 0.66% 5.94% 2024-04-19
CUCMAD 0.42215 0.00045 -0.11% 1.04% 0.81% -0.34% 2024-04-18
CVEMAD 0.0978835 0.0004657 0.48% 3.62% -0.97% -2.88% 2024-04-19
CZKMAD 0.42854 0.00181 0.42% 4.06% -0.78% -9.75% 2024-04-19
DAIMAD 10.1485 0.0201 0.20% 1.36% 1.39% 0.23% 2024-04-19
DJFMAD 0.0568960 0.0001122 -0.20% 3.86% 0.63% -0.40% 2024-04-19
DKKMAD 1.45068 0.00544 0.38% 3.62% -0.74% -2.72% 2024-04-19
DOPMAD 0.17167 0.00118 0.69% 4.43% 0.54% -7.75% 2024-04-19
DOTMAD 68.7361 0.0751 0.11% -5.63% -27.61% 11.13% 2024-04-19
DZDMAD 0.0752400 0.0000060 -0.01% 3.84% 0.76% 0.43% 2024-04-19
EGPMAD 0.20958 0.00003 -0.02% 2.35% -1.79% -36.25% 2024-04-19
ERNMAD 0.67541 0.00002 0.00% 4.06% 1.01% -0.11% 2024-04-19
ETBMAD 0.17829 0.00072 0.41% 3.48% 0.45% -4.95% 2024-04-19
ETHMAD 31418.0 344.6 1.11% -3.31% -9.30% 60.12% 2024-04-19
GELMAD 3.79446 0.01079 -0.28% 3.09% 1.65% -7.03% 2024-04-19
GHSMAD 0.75325 0.00054 0.07% 3.68% -2.75% -13.11% 2024-04-19
GMDMAD 0.14915 0.00000 0.00% 3.87% 0.97% -7.57% 2024-04-19
GNFMAD 0.00117842 0.00001948 1.68% 3.02% -0.05% -1.18% 2024-04-19
GTQMAD 1.30252 0.00033 -0.03% 1.70% 1.16% -0.02% 2024-04-19
GYDMAD 0.0484979 0.0000013 0.00% 4.11% 0.71% 0.89% 2024-04-19
HKDMAD 1.29580 0.00209 0.16% 1.40% 1.25% 0.45% 2024-04-19
HNLMAD 0.41034 0.00007 -0.02% 2.07% 0.68% -0.73% 2024-04-19
HTGMAD 0.0763679 0.0001125 -0.15% 3.32% 1.04% 16.19% 2024-04-19
HUFMAD 0.0273852 0.0000325 0.12% 2.16% -0.93% -6.66% 2024-04-19
IDRMAD 0.000624522 0.000000306 -0.05% 2.84% -2.18% -8.62% 2024-04-19
ILSMAD 2.68951 0.01692 0.63% 2.91% -1.84% -3.44% 2024-04-19
INRMAD 0.12143 0.00022 0.18% 3.96% 0.49% -1.51% 2024-04-19
IQDMAD 0.00773315 0.00000082 -0.01% 1.83% 0.92% 0.49% 2024-04-19
IRRMAD 0.000240818 0.000000007 0.00% 1.02% 0.64% -0.51% 2024-04-19
ISKMAD 0.0719189 0.0001712 0.24% 3.44% -1.86% -3.36% 2024-04-19
JMDMAD 0.0650006 0.0002286 -0.35% 2.37% -1.04% -2.89% 2024-04-19
JODMAD 14.2935 0.0004 0.00% 4.06% 0.89% -0.11% 2024-04-19
JPYMAD 0.0655386 0.0000084 0.01% 0.25% -0.98% -13.12% 2024-04-19
KESMAD 0.0758893 0.0002874 -0.38% 0.55% -0.13% 1.09% 2024-04-19
KGSMAD 0.11381 0.00002 -0.01% 4.19% 1.57% -1.79% 2024-04-19
KHRMAD 0.00249277 0.00001193 -0.48% 1.05% 0.33% -0.22% 2024-04-19
KMFMAD 0.0219006 0.0000006 0.00% -0.93% -1.58% -3.34% 2024-04-19
KRWMAD 0.00736462 0.00001598 0.22% 3.36% -1.81% -3.45% 2024-04-19
KYDMAD 12.2806 0.0609 0.50% 1.65% 0.81% -0.34% 2024-04-18
KZTMAD 0.0226946 0.0000139 -0.06% 4.31% 2.15% 2.19% 2024-04-19
LAKMAD 0.000475100 0.000001306 -0.27% 2.57% -1.29% -20.14% 2024-04-19
LBPMAD 0.00011313 0.00000005 0.05% 4.03% 0.94% -83.27% 2024-04-19
LKRMAD 0.0335420 0.0000912 -0.27% 2.84% 1.61% 5.33% 2024-04-19
LNKMAD 142.1595 1.3316 0.95% -6.44% -22.97% 86.91% 2024-04-19
LRDMAD 0.0520900 0.0000557 -0.11% 1.04% 0.04% -17.25% 2024-04-18
LSLMAD 0.52918 0.00001 0.00% 0.40% -0.31% -5.06% 2024-04-19
LTCMAD 826.13 8.01 0.98% -4.54% -2.57% -7.60% 2024-04-19
LUNMAD 0.0009 0.0001 -10.43% -30.04% -35.19% -25.33% 2024-04-19
LYDMAD 2.07625 0.00842 -0.40% 2.49% -0.35% -2.63% 2024-04-19
MDLMAD 0.56564 0.00040 -0.07% 0.99% -0.81% 0.89% 2024-04-19
MGAMAD 0.00230255 0.00001800 -0.78% 2.44% 2.69% -0.19% 2024-04-19
MKDMAD 0.17524 0.00022 0.13% 2.54% -1.16% -3.17% 2024-04-19
MMKMAD 0.00482405 0.00000173 -0.04% 4.07% 0.70% -0.42% 2024-04-19
MNTMAD 0.00298611 0.00001153 -0.38% 0.09% -0.02% 2.37% 2024-04-17
MOPMAD 1.25566 0.00044 -0.03% 1.69% 0.88% 0.09% 2024-04-19
MTCMAD 6.8772 0.0122 0.18% -10.56% -31.94% -34.99% 2024-04-19
MURMAD 0.21811 0.00029 0.13% 1.09% -0.10% -3.44% 2024-04-19
MVRMAD 0.65689 0.00156 0.24% 1.21% 0.79% -0.36% 2024-04-19
MWKMAD 0.0058328 0.0000134 0.23% 3.63% -3.08% -41.66% 2024-04-19
MXNMAD 0.59413 0.00084 0.14% -1.29% -1.05% 5.54% 2024-04-19
MYRMAD 2.12145 0.00410 0.19% 3.41% 0.04% -7.13% 2024-04-19
MZNMAD 0.15983 0.00146 0.92% 3.75% 0.64% -0.38% 2024-04-19
NADMAD 0.52997 0.00091 0.17% 0.60% -0.16% -5.03% 2024-04-19
NGNMAD 0.0088175 0.0000096 0.11% 12.47% 29.78% -60.01% 2024-04-19
NIOMAD 0.27459 0.00040 0.15% 2.49% 0.23% -2.13% 2024-04-19
NOKMAD 0.92167 0.00514 0.56% 0.24% -2.84% -3.62% 2024-04-19
NPRMAD 0.0759817 0.0001590 0.21% 2.88% 0.65% -1.44% 2024-04-19

Exchange Rates