Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMAD 10.04180 0.00800 -0.08% 0.06% -0.35% -2.84% 2024-03-19
EURMAD 10.9266 0.0092 -0.08% -0.32% 0.50% -1.37% 2024-03-18
GBPMAD 12.7867 0.0094 -0.07% -0.52% 0.65% 0.78% 2024-03-18
AUDMAD 6.59036 0.00097 0.01% -0.91% 0.30% -4.75% 2024-03-18
NZDMAD 6.10641 0.00082 -0.01% -1.31% -1.53% -5.41% 2024-03-18
OMRMAD 26.1000 0.0040 -0.02% 0.12% -0.12% -3.37% 2024-03-18
PABMAD 10.04480 0.01060 -0.11% 0.36% -0.08% -3.90% 2024-03-15
PENMAD 2.71553 0.00737 -0.27% -0.60% 2.69% -1.51% 2024-03-18
PGKMAD 2.66483 0.00281 -0.11% 0.28% -0.46% -10.25% 2024-03-15
PHPMAD 0.18056 0.00033 -0.18% -0.02% 0.41% -4.66% 2024-03-18
PKRMAD 0.0359653 0.0000893 -0.25% -0.09% -0.36% -2.12% 2024-03-18
PLNMAD 2.52462 0.02179 -0.86% -1.24% 0.97% 7.42% 2024-03-18
PYGMAD 0.00137543 0.00000071 -0.05% -0.12% -0.30% -4.67% 2024-03-18
QARMAD 2.75605 0.00027 0.01% 0.11% -0.14% -3.53% 2024-03-18
RONMAD 2.19770 0.00347 -0.16% -0.65% 0.83% -2.07% 2024-03-18
RSDMAD 0.0932197 0.0001855 -0.20% -0.57% 0.59% -0.94% 2024-03-18
RUBMAD 0.10983 0.00126 1.16% -0.48% 0.43% -18.10% 2024-03-18
RWFMAD 0.00786921 0.00001525 -0.19% -0.22% -1.04% -17.81% 2024-03-18
SARMAD 2.67794 0.00053 -0.02% 0.07% -0.19% -3.28% 2024-03-18
SCRMAD 0.73772 0.02633 3.70% 2.72% 4.03% -5.27% 2024-03-18
SDGMAD 0.0167657 0.0000106 -0.06% 0.02% -0.21% -8.90% 2024-03-18
SEKMAD 0.96187 0.00844 -0.87% -2.21% -0.35% -2.83% 2024-03-18
SGDMAD 7.49554 0.01459 -0.19% -0.61% -0.05% -3.04% 2024-03-18
SLLMAD 0.000442834 0.000000467 -0.11% 0.36% -0.08% -13.76% 2024-03-15
SOLMAD 2042.7713 179.9589 9.66% 36.74% 81.84% 791.90% 2024-03-18
SOSMAD 0.0176935 0.0000090 0.05% 0.14% -0.11% -3.86% 2024-03-18
SRDMAD 0.28652 0.00064 -0.22% 1.02% 2.44% -4.52% 2024-03-18
SSPMAD 0.0064233 0.0000033 0.05% 1.31% -23.17% -52.12% 2024-03-18
STDMAD 0.44600 0.00044 -0.10% -0.47% 0.74% -1.00% 2024-03-18
SVCMAD 1.14848 0.00044 0.04% 0.13% -0.12% -3.37% 2024-03-18
SYPMAD 0.00077212 0.00000056 -0.07% 0.01% -0.23% -81.36% 2024-03-18
SZLMAD 0.53066 0.00545 -1.02% -0.99% -0.41% -6.16% 2024-03-18
THBMAD 0.27932 0.00079 -0.28% -1.56% -0.08% -7.52% 2024-03-18
TJSMAD 0.92022 0.00205 0.22% 0.13% -0.03% -3.54% 2024-03-18
TMTMAD 2.87754 0.00063 -0.02% 0.07% -0.18% -3.42% 2024-03-18
TNDMAD 3.24220 0.00329 -0.10% -0.08% 0.87% -3.32% 2024-03-18
TRYMAD 0.31072 0.00206 -0.66% -1.42% -4.82% -43.30% 2024-03-18
TTDMAD 1.49311 0.00580 0.39% 0.67% 0.09% -3.12% 2024-03-18
TWDMAD 0.31734 0.00047 -0.15% -0.68% -1.12% -6.83% 2024-03-18
TZSMAD 0.00394845 0.00000312 0.08% 0.13% -0.32% -11.34% 2024-03-18
UAHMAD 0.25749 0.00140 -0.54% -1.99% -2.62% -8.55% 2024-03-18
UGXMAD 0.00259018 0.00000002 0.00% 0.59% -0.34% -6.72% 2024-03-18
UNIMAD 119.2154 11.9094 -9.08% -18.02% 53.36% 86.52% 2024-03-18
URYMAD 0.26117 0.00041 -0.16% 0.87% 1.50% -0.69% 2024-03-18
USCMAD 10.0376 0.0071 -0.07% 0.05% -0.50% -2.84% 2024-03-18
FJDMAD 4.44254 0.01781 -0.40% 0.50% 0.63% -4.97% 2024-03-15
USTMAD 10.0366 0.0098 -0.10% 0.01% -0.53% -3.10% 2024-03-18
UZSMAD 0.000800268 0.000000115 -0.01% -0.34% -0.69% -12.17% 2024-03-18
VNDMAD 0.000406567 0.000000059 0.01% -0.18% -0.95% -7.89% 2024-03-18
XAFMAD 0.0166483 0.0000233 -0.14% -0.54% 0.72% -1.04% 2024-03-18
XLMMAD 1.2844 0.0916 -6.66% -18.42% 7.31% 43.87% 2024-03-18
XMRMAD 1404.1832 28.0044 -1.96% -3.62% 22.39% -10.42% 2024-03-18
XOFMAD 0.0167356 0.0000058 -0.03% -0.53% 1.01% -1.06% 2024-03-18
XPFMAD 0.0918161 0.0001187 -0.13% -0.48% 0.72% -1.02% 2024-03-18
XRPMAD 6.10868 0.28112 -4.40% -15.77% 7.25% 56.24% 2024-03-18
YERMAD 0.0402711 0.0000887 0.22% 0.58% 0.14% -3.71% 2024-03-18
ZARMAD 0.52932 0.00680 -1.27% -1.25% -0.27% -6.75% 2024-03-18
ZMWMAD 0.3936 0.0065 -1.63% -5.05% 2.91% -23.21% 2024-03-18
ADAMAD 6.6231 0.7000 -9.56% -8.89% 9.81% 95.97% 2024-03-18
AEDMAD 2.73559 0.00266 -0.10% 0.11% -0.14% -3.40% 2024-03-15
AFNMAD 0.1409005 0.0001487 -0.11% -0.24% 3.19% 18.37% 2024-03-15
ALGMAD 2.5439 0.4474 -14.96% -6.60% 31.95% 17.04% 2024-03-18
ALLMAD 0.1061257 0.0002014 0.19% 0.06% 1.05% 10.12% 2024-03-15
AMDMAD 0.0251749 0.0000050 0.02% 0.34% 0.46% -6.16% 2024-03-15
AOAMAD 0.0120441 0.0000325 -0.27% -0.08% -0.84% -41.83% 2024-03-15
ARSMAD 0.0118105 0.0000194 -0.16% -0.17% -1.96% -77.11% 2024-03-15
ATMMAD 118.4434 8.7328 -6.87% -11.79% 14.94% -11.32% 2024-03-18
AVXMAD 648.6225 61.6367 10.50% 51.36% 59.51% 292.79% 2024-03-18
AZNMAD 5.92484 0.00130 -0.02% 0.07% -0.18% -3.42% 2024-03-18
BCHMAD 3956.7896 248.2650 -5.90% -9.32% 43.09% 201.03% 2024-03-18
BDTMAD 0.09171 0.00003 -0.03% 0.33% -0.11% -7.53% 2024-03-18
BGNMAD 5.59554 0.00236 0.04% -0.31% 0.92% -0.84% 2024-03-18
BHDMAD 26.6439 0.0497 -0.19% -0.10% -0.16% -3.38% 2024-03-18
BIFMAD 0.00353325 0.00000220 0.06% 0.11% -0.25% -30.04% 2024-03-18
BIHMAD 5.59461 0.00205 0.04% -0.33% 0.88% -0.86% 2024-03-18
BNBMAD 5591.5418 624.1804 -10.04% 15.47% 54.13% 62.89% 2024-03-18
BNDMAD 7.50164 0.00849 -0.11% -0.48% 0.35% -2.87% 2024-03-18
BOBMAD 1.46439 0.00013 0.01% 0.10% -0.15% -3.54% 2024-03-18
BRLMAD 2.01001 0.00100 -0.05% -0.25% -0.78% 1.06% 2024-03-18
BSDMAD 10.03190 0.01290 -0.13% -0.04% -0.29% -3.53% 2024-03-18
BTCMAD 679618 20,524 -2.93% -6.11% 29.80% 134.19% 2024-03-18
BWPMAD 0.73591 0.00540 -0.73% -0.51% -0.21% -6.27% 2024-03-18
BYRMAD 3.07311 0.00236 -0.08% 0.01% -0.24% -25.58% 2024-03-18
CADMAD 7.42598 0.00791 0.11% -0.21% -0.71% -1.83% 2024-03-18
CDFMAD 0.00364560 0.00000705 -0.19% -0.29% -1.44% -27.43% 2024-03-18
CHFMAD 11.3293 0.0401 -0.35% -0.91% -0.94% 1.82% 2024-03-18
CLPMAD 0.0106671 0.0000027 -0.02% 2.09% 3.08% -15.55% 2024-03-18
CNYMAD 1.39461 0.00054 0.04% -0.20% -0.31% -7.26% 2024-03-18
COPMAD 0.00259054 0.00000577 0.22% 0.66% 0.53% 20.19% 2024-03-15
CRCMAD 0.0199694 0.0000211 -0.11% 1.03% 1.92% 4.11% 2024-03-18
CUCMAD 0.41853 0.00044 -0.11% 0.36% -0.08% -3.90% 2024-03-15
CVEMAD 0.0991795 0.0000186 -0.02% -0.38% 0.83% -0.91% 2024-03-18
CZKMAD 0.43477 0.00054 -0.12% 0.19% 1.93% -5.61% 2024-03-18
DAIMAD 10.0474 0.0032 0.03% 0.22% -0.38% -2.59% 2024-03-18
DJFMAD 0.0564673 0.0000912 -0.16% -0.07% -0.35% -3.59% 2024-03-18
DKKMAD 1.46556 0.00129 -0.09% -0.50% 0.76% -1.12% 2024-03-18
DOPMAD 0.17012 0.00036 -0.21% -0.23% -1.13% -10.73% 2024-03-18
DOTMAD 99.8890 9.1747 -8.41% -10.23% 22.90% 57.94% 2024-03-18
DZDMAD 0.0747430 0.0001500 -0.20% -0.01% -0.24% -2.13% 2024-03-18
EGPMAD 0.21314 0.00278 1.32% 4.81% -34.64% -36.97% 2024-03-18
ERNMAD 0.66944 0.00021 -0.03% 0.06% -0.19% -3.43% 2024-03-18
ETBMAD 0.17752 0.00012 -0.07% -0.05% -0.59% -8.11% 2024-03-18
ETHMAD 35501.9 2,124.5 -5.65% -12.26% 18.61% 94.94% 2024-03-18
GELMAD 3.74040 0.00766 -0.20% -1.98% -2.78% -8.28% 2024-03-18
GHSMAD 0.77982 0.00188 -0.24% -0.93% -3.50% -8.51% 2024-03-18
GMDMAD 0.14796 0.00013 0.09% 0.45% -0.58% -12.38% 2024-03-18
GNFMAD 0.00118186 0.00000109 0.09% 0.17% -0.08% -2.96% 2024-03-18
GTQMAD 1.28910 0.00047 0.04% 0.19% -0.08% -3.43% 2024-03-18
GYDMAD 0.0482970 0.0000442 0.09% 0.36% -0.08% -3.90% 2024-03-15
HKDMAD 1.28523 0.00098 0.08% 0.20% -0.36% -2.49% 2024-03-18
HNLMAD 0.40794 0.00034 0.08% 0.18% -0.12% -3.78% 2024-03-18
HTGMAD 0.0762534 0.0005293 0.70% 0.14% -0.26% 11.46% 2024-03-18
HUFMAD 0.0277272 0.0001502 -0.54% -0.50% -0.59% -0.98% 2024-03-18
IDRMAD 0.000640236 0.000004075 -0.63% -0.58% -0.63% -5.34% 2024-03-18
ILSMAD 2.75424 0.01791 0.65% -2.00% -1.38% -3.04% 2024-03-18
INRMAD 0.12126 0.00007 0.06% -0.03% 0.06% -3.65% 2024-03-18
IQDMAD 0.00767823 0.00000458 0.06% 0.15% -0.10% 7.69% 2024-03-18
IRRMAD 0.000239186 0.000000024 0.01% 0.10% -0.15% -3.39% 2024-03-18
ISKMAD 0.0734712 0.0001656 -0.22% -0.46% 0.65% -0.45% 2024-03-18
JMDMAD 0.0656523 0.0003575 0.55% 0.74% 1.69% -5.30% 2024-03-15
JODMAD 14.1742 0.0134 -0.09% 0.01% -0.21% -3.40% 2024-03-18
JPYMAD 0.0673061 0.0000996 -0.15% -1.42% 0.15% -14.49% 2024-03-18
KESMAD 0.0751275 0.0001663 0.22% 4.43% 7.53% -6.30% 2024-03-18
KGSMAD 0.11225 0.00003 0.03% 0.03% -0.22% -5.63% 2024-03-18
KHRMAD 0.00248841 0.00000637 0.26% 0.30% 0.62% -3.18% 2024-03-18
KMFMAD 0.0222546 0.0000306 0.14% -0.43% 1.30% -0.63% 2024-03-18
KRWMAD 0.00753258 0.00001633 -0.22% -1.23% -0.33% -5.77% 2024-03-18
KYDMAD 12.1770 0.0015 0.01% 0.10% -0.15% -3.39% 2024-03-18
KZTMAD 0.0223491 0.0000015 0.01% -0.80% -0.17% -0.32% 2024-03-18
LAKMAD 0.000481790 0.000000256 0.05% -0.25% -0.49% -22.09% 2024-03-18
LBPMAD 0.00011226 0.00000002 0.02% 0.11% -0.14% -83.81% 2024-03-18
LKRMAD 0.0330056 0.0000880 0.27% 1.05% 2.42% 6.96% 2024-03-18
LNKMAD 186.5738 10.5959 -5.37% -12.85% -6.87% 156.02% 2024-03-18
LRDMAD 0.0520073 0.0000383 -0.07% 0.01% -1.27% -20.48% 2024-03-18
LSLMAD 0.53022 0.00608 -1.13% -1.10% -0.53% -6.26% 2024-03-18
LTCMAD 837.53 66.00 -7.30% -20.71% 16.15% 0.55% 2024-03-18
LUNMAD 0.0014 0.0002 -12.56% -22.19% -0.50% 4.59% 2024-03-18
LYDMAD 2.08750 0.00683 -0.33% -0.06% 0.37% -3.41% 2024-03-18
MDLMAD 0.57190 0.00053 0.09% 0.29% 1.07% 1.86% 2024-03-18
MGAMAD 0.00223752 0.00001467 -0.65% 0.39% 0.91% -7.58% 2024-03-18
MKDMAD 0.17832 0.00022 -0.13% -0.27% 1.12% -0.63% 2024-03-18
MMKMAD 0.00479376 0.00000387 -0.08% 0.01% -0.24% -3.48% 2024-03-18
MNTMAD 0.00298508 0.00000138 -0.05% 0.24% 0.64% 1.19% 2024-03-15
MOPMAD 1.24626 0.00045 -0.04% 0.03% -0.20% -3.10% 2024-03-18
MTCMAD 10.3648 1.1439 -9.94% -17.08% 3.06% -9.39% 2024-03-18
MURMAD 0.21932 0.00015 0.07% -0.35% 1.91% -0.87% 2024-03-18
MVRMAD 0.65104 0.00037 -0.06% 0.03% -0.22% -3.46% 2024-03-18
MWKMAD 0.0060302 0.0000035 0.06% 0.15% -0.10% -39.72% 2024-03-18
MXNMAD 0.59662 0.00511 -0.85% -0.22% 0.78% 8.60% 2024-03-18
MYRMAD 2.13070 0.00558 -0.26% -0.60% 1.19% -7.79% 2024-03-18
MZNMAD 0.15894 0.00006 0.04% 0.16% -0.11% -3.34% 2024-03-18
NADMAD 0.52958 0.00654 -1.22% -1.23% -0.81% -6.41% 2024-03-18
NGNMAD 0.0063929 0.0001529 2.45% 1.50% -5.15% -71.72% 2024-03-18
NIOMAD 0.27428 0.00009 -0.03% 0.05% -0.19% -4.65% 2024-03-18
NOKMAD 0.94353 0.00328 -0.35% -1.70% -2.00% -2.78% 2024-03-18
NPRMAD 0.0757588 0.0000061 0.01% -0.01% 0.01% -3.56% 2024-03-18

Exchange Rates