DKKMAD Danish Krone Moroccan Dirham

Vesklingssats

1.4308

Daglig Endre:

-0.0016 -0.11%

Årlig Endring:

-1.52%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1134		0.0001	0.01%	-2.00%	2019-12-12
GBPUSD	1.3152		-0.0047	-0.36%	3.92%	2019-12-12
AUDUSD	0.6892		0.0023	0.33%	-4.63%	2019-12-12
NZDUSD	0.6589		0.0007	0.10%	-3.90%	2019-12-12
USDJPY	108.5870		0.0420	0.04%	-4.43%	2019-12-12
USDCNY	7.0370		0.0081	0.11%	2.33%	2019-12-12
USDCHF	0.9823		-0.0003	-0.03%	-1.18%	2019-12-12
USDCAD	1.3186		0.0012	0.09%	-1.23%	2019-12-12
USDMXN	19.0979		-0.0172	-0.09%	-5.99%	2019-12-12
USDINR	70.8810		0.1810	0.26%	-0.89%	2019-12-12
USDBRL	4.1117		-0.0121	-0.29%	5.67%	2019-12-12
USDRUB	63.0246		-0.2725	-0.43%	-4.85%	2019-12-12
DXY	97.1729		-0.2401	-0.25%	0.11%	2019-12-12
USDKRW	1,186.7800		-3.9870	-0.33%	5.53%	2019-12-12
USDZAR	14.6416		-0.0282	-0.19%	3.34%	2019-12-12
USDSGD	1.3574		0.0003	0.02%	-1.00%	2019-12-12
USDHKD	7.8058		-0.0035	-0.04%	-0.08%	2019-12-12

	Pris			Dag	År	Dato
DKKEUR	0.1338		0.00001	0.01%	-0.12%	2019-12-12
DKKUSD	0.1491		0.0001	0.07%	-2.05%	2019-12-12
DKKAUD	0.2163		-0.0006	-0.28%	2.68%	2019-12-12
DKKCAD	0.1965		0.0003	0.14%	-3.27%	2019-12-12
DKKCHF	0.1464		0.00003	0.02%	-3.22%	2019-12-12
DKKGBP	0.1134		0.0005	0.44%	-5.76%	2019-12-12
DKKJPY	16.1840		0.0142	0.09%	-6.40%	2019-12-12
DKKNZD	0.2262		-0.0001	-0.05%	1.91%	2019-12-12
MADEUR	0.0935		0.0001	0.12%	1.44%	2019-12-12
MADUSD	0.1041		0.0001	0.11%	-0.60%	2019-12-12
DKKBRL	0.6136		-0.0007	-0.12%	3.62%	2019-12-12
DKKCNY	1.0481		0.0010	0.09%	0.14%	2019-12-12
MADAUD	0.1511		-0.0003	-0.18%	4.26%	2019-12-12
MADCAD	0.1371		0.0001	0.07%	-1.95%	2019-12-12
MADCHF	0.1023		0.0002	0.15%	-1.70%	2019-12-12
MADGBP	0.0790		0.0002	0.29%	-4.52%	2019-12-12
MADJPY	11.3120		0.0236	0.21%	-4.95%	2019-12-12
MADNZD	0.1581		0.0001	0.05%	3.47%	2019-12-12
MADBRL	0.4288		-0.00002	-0.005%	5.23%	2019-12-12
MADCNY	0.7325		0.0016	0.21%	1.70%	2019-12-12
DKKMAD	1.4308		-0.0016	-0.11%	-1.52%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11341	0.0001	0.01%
GBPUSD	1.31517	0.0047	-0.36%
AUDUSD	0.68918	0.0023	0.33%
NZDUSD	0.65889	0.0007	0.10%
USDJPY	108.59	0.0420	0.04%
USDCNY	7.03697	0.0081	0.11%
USDCHF	0.98229	0.0003	-0.03%
USDCAD	1.31863	0.0012	0.09%
USDMXN	19.0979	0.0172	-0.09%
USDINR	70.8810	0.1810	0.26%
USDBRL	4.1117	0.0121	-0.29%
USDRUB	63.0246	0.2725	-0.43%
DXY	97.173	0.2401	-0.25%
BTCUSD	7,185.03	22	-0.31%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,877	23	-0.08%
S&P 500	3,141	1	-0.03%
NASDAQ 100	8,392	10	-0.12%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,241	26	0.36%
DAX	13,110	42	-0.32%
CAC 40	5,846	16	-0.28%
FTSE MIB	23,244	88	0.38%
IBEX 35	9,393	25	-0.27%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,988	34	1.14%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.00%
Indonesia	7.20	0.074	0.08%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.8150	0.05	-0.09%
Brent	64.1082	0.01	0.01%
Natural gas	2.2833	0.01	0.62%
Gasoline	1.6317	0.01	-0.46%
Heating oil	1.9378	0.00	0.17%
Gold	1,480.59	8.51	0.58%
Silver	17.0172	0.15	0.91%
Copper	2.7577	0.02	-0.75%
Soybeans	889.3863	5.09	-0.57%
Live Cattle	120.6288	0.04	-0.03%
Wheat	527.7447	2.83	-0.53%
Cotton	65.88	0.00	0.00%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]