Crosses Pris Dag % Ukentlig Månedlig YoY Dato
DKKJPY 22.1078 0.0011 0.01% 0.66% 0.48% 11.13% 2024-04-23
DKKCNY 1.03755 0.00210 0.20% 0.34% -1.55% 1.44% 2024-04-23
DKKCHF 0.13026 0.00004 0.03% 0.26% -0.32% -0.96% 2024-04-23
DKKCAD 0.19573 0.00010 0.05% -0.51% -0.85% -2.47% 2024-04-23
DKKMXN 2.44439 0.00267 -0.11% 0.80% 0.89% -8.21% 2024-04-23
DKKINR 11.9021 0.0050 -0.04% 0.08% -1.80% -2.01% 2024-04-23
DKKBRL 0.73773 0.00533 -0.72% 1.06% 1.37% -0.74% 2024-04-22
DKKRUB 13.3344 0.0127 -0.10% -0.13% -1.22% 11.76% 2024-04-23
DKKKRW 196.777 0.092 0.05% -0.48% 1.14% -0.37% 2024-04-23
DKKIDR 2315.18 6.11 -0.26% 0.86% 0.87% 5.25% 2024-04-23
DKKTRY 4.65594 0.00615 0.13% 0.79% -0.23% 61.83% 2024-04-23
DKKSAR 0.53578 0.00018 0.03% 0.29% -1.69% -3.62% 2024-04-23
DKKSEK 1.55512 0.00117 0.08% 0.34% 1.22% 2.49% 2024-04-23
DKKNGN 179.5370 3.3984 1.93% 9.33% -14.67% 163.30% 2024-04-23
DKKPLN 0.57910 0.00073 0.13% 0.39% 0.29% -6.10% 2024-04-23
DKKARS 124.5640 0.0110 0.01% 0.75% 0.14% 281.61% 2024-04-23
DKKNOK 1.57295 0.00470 0.30% 0.65% 1.16% 0.76% 2024-04-23
DKKTWD 4.65472 0.00086 0.02% 0.86% 0.67% 2.47% 2024-04-23
DKKIRR 6008.71 0.57 0.01% 0.24% -2.32% -2.82% 2024-04-23
DKKAED 0.52449 0.00005 0.01% 0.28% -1.71% -3.63% 2024-04-23
DKKCOP 558.561 0.001 0.00% 0.92% -1.30% -15.54% 2024-04-23
DKKCRC 71.4187 0.1176 -0.16% 0.17% -1.59% -9.20% 2024-04-23
DKKCUC 3.42710 0.00108 -0.03% 0.11% -2.50% -3.00% 2024-04-22
DKKCVE 14.8180 0.0144 -0.10% -0.03% 0.23% 0.17% 2024-04-23
DKKCZK 3.38648 0.00020 0.01% -0.12% 0.00% 7.65% 2024-04-23
DKKDAI 0.1428 0.0000 -0.02% 0.30% -1.76% -3.67% 2024-04-23
DKKDJF 25.4089 0.0312 0.12% 0.23% -1.55% -3.45% 2024-04-23
DKKDOP 8.41726 0.06481 -0.76% -0.56% -1.86% 4.27% 2024-04-23
DKKDOT 0.0193 0.0002 1.02% -8.96% 28.95% -23.37% 2024-04-23
DKKDZD 19.2015 0.0155 -0.08% 0.00% -1.57% -4.11% 2024-04-23
DKKEGP 6.86383 0.01111 -0.16% -0.23% -0.24% 50.11% 2024-04-23
DKKERN 2.14194 0.00000 0.00% 0.26% -1.73% -3.66% 2024-04-23
DKKETB 8.12290 0.03502 -0.43% 0.32% -1.23% 1.27% 2024-04-23
DKKETH 0.0000445726 0.0000021272 -4.56% -2.76% 11.31% -44.68% 2024-04-22
DKKEUR 0.13404 0.00001 0.01% 0.01% -0.04% -0.10% 2024-04-23
DKKFJD 0.32820 0.00000 0.00% 1.37% -0.98% -0.63% 2024-04-23
DKKGBP 0.11566 0.00002 0.02% 0.98% 0.56% -2.54% 2024-04-23
DKKGEL 0.38269 0.00043 0.11% 0.79% -1.55% 4.53% 2024-04-23
DKKGHS 1.92061 0.00571 -0.30% 0.26% 2.06% 11.70% 2024-04-23
DKKGMD 9.69941 0.00001 0.00% 0.52% -2.47% 5.42% 2024-04-23
DKKGNF 1226.49 3.44 0.28% 0.25% -0.76% -2.73% 2024-04-23
DKKGTQ 1.11016 0.00172 -0.15% 0.15% -1.87% -3.79% 2024-04-23
DKKGYD 29.8329 0.0029 0.01% -0.07% -2.21% -3.96% 2024-04-23
DKKHKD 1.11904 0.00012 0.01% 0.37% -1.54% -3.81% 2024-04-23
DKKHNL 3.52277 0.00714 -0.20% -0.06% -1.60% -3.12% 2024-04-23
DKKHTG 18.9223 0.0291 -0.15% 0.25% -1.84% -16.56% 2024-04-23
DKKHUF 52.8062 0.0045 -0.01% 0.01% -0.76% 4.72% 2024-04-23
DKKAFN 10.3136 0.0052 0.05% 1.49% -0.30% -19.31% 2024-04-23
DKKALG 0.7392 0.0080 1.10% -9.14% 37.14% -7.50% 2024-04-23
DKKALL 13.5523 0.0153 0.11% -0.05% -1.34% -9.30% 2024-04-23
DKKAMD 55.9009 0.1607 -0.29% -1.07% -3.04% -2.41% 2024-04-23
DKKAOA 120.5701 0.0085 -0.01% 0.56% -0.35% 61.33% 2024-04-23
DKKBSD 0.14270 0.00022 -0.15% 0.24% -1.80% -3.72% 2024-04-23
DKKBTC 0.00000216036 0.00000007803 -3.49% -3.76% 5.49% -59.97% 2024-04-22
DKKBWP 1.98108 0.00736 0.37% 0.78% -0.07% 2.25% 2024-04-23
DKKBYR 0.46688 0.00077 -0.16% 0.22% -1.63% 25.09% 2024-04-23
DKKATM 0.0162 0.0002 1.17% -6.60% 35.69% 19.03% 2024-04-23
DKKAUD 0.22143 0.00009 0.04% -0.26% -0.36% 0.03% 2024-04-23
DKKAVX 0.0037 0.0001 1.99% -8.84% 47.18% -57.47% 2024-04-23
DKKAZN 0.24277 0.00002 0.01% 0.27% -1.44% -3.37% 2024-04-23
DKKBCH 0.0003 0.0000 2.34% -3.87% -5.95% -77.50% 2024-04-23
DKKBDT 15.6610 0.0242 -0.15% 0.24% -1.58% -0.42% 2024-04-23
DKKBGN 0.26211 0.00002 -0.01% -0.03% -0.03% -0.10% 2024-04-23
DKKBHD 0.0538359 0.0000076 0.01% 0.30% -1.55% -3.63% 2024-04-23
DKKBIF 408.964 1.574 -0.38% 0.12% -1.11% 33.63% 2024-04-23
DKKBIH 0.26211 0.00002 -0.01% 0.00% -0.19% -0.10% 2024-04-23
DKKBNB 0.0002 0.0000 -1.15% -11.78% -5.80% -47.80% 2024-04-23
DKKBND 0.19445 0.00030 -0.15% 0.39% -0.56% -1.62% 2024-04-23
DKKBOB 0.98958 0.00153 -0.15% 0.60% -0.59% -2.54% 2024-04-23
DKKISK 20.1490 0.0034 0.02% -0.13% 0.90% 0.03% 2024-04-23
DKKJMD 22.2198 0.0339 -0.15% 0.75% 0.35% -0.72% 2024-04-23
DKKJOD 0.10121 0.00000 0.00% 0.24% -1.63% -3.67% 2024-04-23
DKKKES 19.2079 0.0732 0.38% 2.95% 0.52% -4.26% 2024-04-23
DKKKGS 12.6887 0.0067 -0.05% -0.18% -3.21% -1.52% 2024-04-23
DKKKHR 579.874 1.590 -0.27% 0.68% -1.03% -4.14% 2024-04-23
DKKKMF 65.9958 0.0063 0.01% 0.06% -0.71% -0.01% 2024-04-23
DKKILS 0.54007 0.00290 0.54% 1.37% 2.01% -0.09% 2024-04-23
DKKIQD 187.081 0.018 0.01% 0.27% -1.65% -4.31% 2024-04-23
DKKCDF 397.686 0.232 0.06% 0.16% -2.15% 30.50% 2024-04-22
DKKCLP 136.027 0.386 -0.28% -2.43% -4.26% 12.76% 2024-04-22
DKKKYD 0.11852 0.00004 -0.03% 0.72% -2.50% -2.41% 2024-04-22
DKKKZT 63.4217 0.2353 -0.37% -0.78% -2.99% -6.31% 2024-04-23
DKKLAK 3041.96 4.59 -0.15% 0.45% 0.33% 19.32% 2024-04-23
DKKLBP 12778.648 8.101 -0.06% 0.14% -1.75% 474.75% 2024-04-23
DKKLKR 42.8733 0.0657 -0.15% 0.69% -2.50% -8.17% 2024-04-23
DKKLNK 0.0093 0.0000 0.52% -11.84% 23.15% -55.80% 2024-04-23
DKKLRD 27.6445 0.1380 -0.50% -0.36% -2.71% 15.99% 2024-04-22
DKKLSL 2.73813 0.00074 0.03% 3.93% 0.01% 3.18% 2024-04-23
DKKLTC 0.00168153 0.00008106 -4.60% -7.63% 5.54% -0.01% 2024-04-22
DKKLUN 1190.2857 107.8574 -8.31% -16.43% 31.06% -19.66% 2024-04-23
DKKLYD 0.69590 0.00023 -0.03% 1.16% -0.78% -1.21% 2024-04-23
DKKMAD 1.44732 0.00241 -0.17% 0.79% -1.29% -3.47% 2024-04-23
DKKMDL 2.54760 0.00345 -0.14% 1.51% -0.50% -4.05% 2024-04-23
DKKMGA 631.707 2.335 0.37% 1.61% -0.61% -3.19% 2024-04-23
DKKMKD 8.25110 0.00268 0.03% -0.10% 0.25% -0.22% 2024-04-23
DKKMMK 299.719 0.406 -0.14% 0.26% -1.49% -3.42% 2024-04-23
DKKMNT 484.934 0.757 -0.16% 0.20% -1.17% -5.52% 2024-04-22
DKKMOP 1.15192 0.00157 -0.14% 0.35% -1.60% -3.88% 2024-04-23
DKKMTC 0.1954 0.0034 1.77% -3.07% 40.62% 30.47% 2024-04-23
DKKMUR 6.64735 0.00250 0.04% -2.25% -0.99% -0.34% 2024-04-23
DKKMVR 2.20822 0.00060 0.03% 1.45% -2.22% -2.72% 2024-04-23
DKKMWK 247.403 1.204 -0.48% -0.22% -0.83% 64.18% 2024-04-23
DKKTZS 369.167 1.245 -0.34% 0.27% -0.37% 6.16% 2024-04-23
DKKUAH 5.67389 0.00861 -0.15% 0.71% -0.57% 3.65% 2024-04-23
DKKUGX 544.376 0.831 -0.15% 0.53% -3.61% -1.67% 2024-04-23
DKKUNI 0.0178 0.0005 2.65% -9.65% 52.20% -35.59% 2024-04-23
DKKURY 5.49735 0.00840 -0.15% -0.49% -0.16% -4.80% 2024-04-23
DKKUSC 0.1428 0.0000 0.01% 0.32% -1.73% -3.67% 2024-04-23
DKKUSD 0.14281 0.00002 0.01% 0.32% -1.72% -3.65% 2024-04-23
DKKUST 0.1427 0.0000 0.00% 0.31% -1.75% -3.70% 2024-04-23
DKKUZS 1810.94 6.85 -0.38% 0.24% -1.03% 6.99% 2024-04-23
DKKVND 3633.83 1.75 -0.05% 1.27% 1.08% 4.35% 2024-04-23
DKKXAF 87.8884 0.1333 -0.15% 0.31% -0.06% -0.13% 2024-04-23
DKKXLM 1.2251 0.0168 1.39% -5.32% 15.05% -22.66% 2024-04-23
DKKXMR 0.0012 0.0000 -0.48% 0.66% 14.20% 24.74% 2024-04-23
DKKXOF 87.8884 0.0690 0.08% 0.59% 0.38% -0.14% 2024-04-23
DKKXPF 16.0663 0.0017 0.01% 0.48% 0.70% 0.64% 2024-04-23
DKKXRP 0.26698 0.01644 -5.80% -6.60% 19.88% -16.77% 2024-04-22
DKKYER 35.7564 0.0039 0.01% 0.35% -2.34% -2.82% 2024-04-23
DKKZAR 2.74755 0.00743 0.27% 1.63% 0.13% 2.24% 2024-04-23
DKKZMW 3.6855 0.0054 -0.15% 3.25% -4.94% 41.28% 2024-04-23
DKKADA 0.2768 0.0005 0.19% -10.42% 25.00% -28.32% 2024-04-23
DKKNPR 19.0362 0.0261 -0.14% 0.18% -1.86% -2.00% 2024-04-23
DKKNZD 0.24174 0.00057 0.24% 0.04% -0.17% 0.56% 2024-04-23
DKKOMR 0.0549869 0.0000106 0.02% 0.28% -1.69% -3.64% 2024-04-23
DKKPAB 0.14273 0.00020 -0.14% 0.26% -1.78% -3.71% 2024-04-23
DKKPEN 0.52596 0.00182 -0.34% -0.35% -1.97% -5.03% 2024-04-23
DKKPGK 0.54245 0.00030 -0.06% -0.68% -0.83% 4.10% 2024-04-23
DKKPHP 8.22212 0.00613 -0.07% 1.29% 0.57% -0.32% 2024-04-23
DKKPKR 39.7229 0.0528 -0.13% 0.34% -1.62% -5.35% 2024-04-23
DKKPYG 1057.65 1.37 -0.13% 0.30% -0.88% -0.85% 2024-04-23
DKKQAR 0.52003 0.00060 -0.12% 0.29% -1.82% -3.61% 2024-04-23
DKKRON 0.66696 0.00006 0.01% 0.01% 0.11% 0.82% 2024-04-23
DKKRSD 15.7070 0.0033 0.02% 0.05% 0.05% -0.13% 2024-04-23
DKKMYR 0.68275 0.00047 0.07% 0.31% -0.52% 3.86% 2024-04-23
DKKMZN 9.06998 0.02326 -0.26% -0.30% -1.33% -3.24% 2024-04-23
DKKNAD 2.73813 0.00074 0.03% 1.62% -0.01% 3.21% 2024-04-23
DKKNIO 5.25301 0.01687 -0.32% 0.36% -1.26% -1.96% 2024-04-23
DKKRWF 184.083 0.838 -0.45% -0.15% -0.79% 12.65% 2024-04-23
DKKSCR 1.96390 0.01525 -0.77% 1.29% -0.45% -2.15% 2024-04-23
DKKSDG 83.7060 1.8072 -2.11% -1.85% -3.79% -0.07% 2024-04-23
DKKTTD 0.96736 0.00148 -0.15% 0.02% -1.75% -3.44% 2024-04-23
DKKSGD 0.19466 0.00017 0.09% 0.20% -0.45% -1.51% 2024-04-23
DKKSLL 3216.22 1.07 0.03% -0.17% -3.19% 0.05% 2024-04-23
DKKSOL 0.0009 0.0000 1.31% -11.59% 19.67% -86.70% 2024-04-23
DKKSOS 81.6348 0.5268 0.65% 0.91% -1.10% -2.52% 2024-04-23
DKKSRD 4.87098 0.02668 -0.54% -1.58% -4.71% -9.89% 2024-04-22
DKKSSP 225.1968 0.0711 -0.03% 0.14% -2.83% 82.43% 2024-04-22
DKKSTD 3.28313 0.04401 -1.32% -1.70% -0.05% -0.11% 2024-04-23
DKKSVC 1.24888 0.00162 -0.13% 0.26% -1.77% -3.70% 2024-04-23
DKKSYP 1856.559 0.586 -0.03% 0.11% -2.50% 402.25% 2024-04-22
DKKSZL 2.72425 0.01314 -0.48% 1.21% -0.60% 1.36% 2024-04-23
DKKTHB 5.28830 0.00642 -0.12% 0.96% 0.14% 3.90% 2024-04-23
DKKTJS 1.56259 0.00237 -0.15% 0.57% -1.71% -2.93% 2024-04-23
DKKTMT 0.49984 0.00005 0.01% 4.29% -2.21% -2.71% 2024-04-23
DKKTND 0.45057 0.00005 0.01% 1.70% -0.36% -1.90% 2024-04-23

Exchange Rates