Crosses Pris Dag % Ukentlig Månedlig YoY Dato
DKKJPY 18.6372 0.0276 0.15% -2.74% -2.43% 6.21% 2022-07-07
DKKCNY 0.92103 0.00526 -0.57% -2.83% -3.73% -10.61% 2022-07-06
DKKCHF 0.13308 0.00026 0.19% -0.69% -4.96% -9.36% 2022-07-07
DKKCAD 0.17814 0.00027 -0.15% -1.54% -1.22% -10.00% 2022-07-07
DKKMXN 2.81860 0.00776 -0.27% -0.14% 0.02% -10.95% 2022-07-07
DKKINR 10.8777 0.0624 -0.57% -2.60% -2.70% -8.29% 2022-07-06
DKKBRL 0.73971 0.00362 -0.49% -0.70% 7.37% -10.50% 2022-07-06
DKKRUB 8.6456 0.3650 4.41% 19.29% 1.76% -26.87% 2022-07-06
DKKKRW 178.965 1.682 -0.93% -2.06% -0.72% -1.01% 2022-07-06
DKKIDR 2058.75 9.31 -0.45% -1.87% -0.85% -10.51% 2022-07-06
DKKTRY 2.36535 0.01891 0.81% 0.52% -0.94% 71.21% 2022-07-06
DKKSAR 0.51488 0.00319 -0.62% -2.99% -4.47% -13.68% 2022-07-06
DKKSEK 1.44513 0.00437 -0.30% 0.66% 2.66% 5.76% 2022-07-06
DKKNGN 56.9233 0.3229 -0.56% -2.93% -4.46% -12.91% 2022-07-06
DKKPLN 0.64323 0.00543 0.85% 1.94% 4.41% 5.97% 2022-07-06
DKKARS 17.4140 0.2324 -1.32% -1.79% 0.17% 13.83% 2022-07-05
DKKNOK 1.38475 0.00127 -0.09% -0.17% 1.77% 0.00% 2022-07-07
DKKTWD 4.09105 0.02245 -0.55% -2.62% -3.10% -8.10% 2022-07-06
DKKIRR 5796.38 87.62 -1.49% -2.98% -3.96% -13.51% 2022-07-05
DKKAED 0.50435 0.00255 -0.50% -2.90% -4.44% -13.65% 2022-07-06
DKKCOP 586.454 2.927 -0.50% 1.48% 7.87% -2.33% 2022-07-06
DKKCRC 94.2143 0.4703 -0.50% -2.79% -3.94% -4.25% 2022-07-06
DKKCUC 3.31222 0.05007 -1.49% -2.98% -3.96% -13.51% 2022-07-05
DKKCVE 14.8117 0.0091 -0.06% -0.05% 0.00% -0.13% 2022-07-06
DKKCZK 3.32878 0.00359 0.11% 0.15% 0.27% -3.41% 2022-07-06
DKKDAI 0.1369 0.0000 0.01% -2.50% -4.87% -13.68% 2022-07-07
DKKDJF 24.3701 0.1266 -0.52% -2.92% -4.45% -13.67% 2022-07-06
DKKDOP 7.51009 0.03900 -0.52% -2.56% -5.11% -17.02% 2022-07-06
DKKDOT 0.0195 0.0003 -1.31% -2.71% 25.09% 107.42% 2022-07-07
DKKDZD 20.0548 0.0862 -0.43% -2.47% -3.43% -5.96% 2022-07-06
DKKEGP 2.58528 0.01067 -0.41% -2.66% -3.43% 3.94% 2022-07-06
DKKERN 2.05944 0.01070 -0.52% -2.92% -4.45% -13.67% 2022-07-06
DKKETB 7.14218 0.03624 -0.50% -2.79% -3.76% 2.51% 2022-07-06
DKKETH 0.0001156476 0.0000022802 -1.93% -8.71% 48.13% 69.00% 2022-07-07
DKKEUR 0.13439 0.00001 -0.01% -0.02% -0.03% -0.07% 2022-07-07
DKKFJD 0.30656 0.00250 -0.81% -1.47% -1.29% -7.03% 2022-07-05
DKKGBP 0.11441 0.00030 -0.27% -1.15% 0.12% -0.46% 2022-07-07
DKKGEL 0.39541 0.00209 0.53% -4.08% -5.28% -20.27% 2022-07-06
DKKGHS 1.08464 0.00127 0.12% -1.67% -1.97% 15.79% 2022-07-06
DKKGMD 7.42772 0.03857 -0.52% -2.65% -3.92% -8.24% 2022-07-06
DKKGNF 1186.38 6.16 -0.52% -2.95% -4.42% -23.68% 2022-07-06
DKKGTQ 1.06336 0.00552 -0.52% -2.92% -3.83% -13.61% 2022-07-06
DKKGYD 28.7183 0.4187 -1.44% -2.98% -3.91% -13.28% 2022-07-05
DKKHKD 1.07401 0.00007 0.01% -2.47% -4.85% -12.84% 2022-07-07
DKKHNL 3.34574 0.01738 -0.52% -2.87% -4.35% -11.56% 2022-07-06
DKKHRV 1.01080 0.00016 0.02% -0.11% 0.08% 0.43% 2022-07-06
DKKHTG 15.6048 0.2359 -1.49% -2.91% -2.17% 5.26% 2022-07-05
DKKHUF 55.1992 0.4427 0.81% 3.42% 6.13% 16.04% 2022-07-06
DKKAFN 12.0337 0.0601 -0.50% -3.48% -5.58% -7.02% 2022-07-06
DKKALG 0.4341 0.0044 -1.01% -8.16% 20.40% 147.85% 2022-07-07
DKKALL 15.8540 0.0446 -0.28% -0.83% -1.32% -3.30% 2022-07-06
DKKAMD 54.9569 1.1465 -2.04% -4.61% -12.41% -30.13% 2022-07-06
DKKAOA 57.2639 0.2858 -0.50% -2.90% -4.64% -44.48% 2022-07-06
DKKBSD 0.13732 0.00069 -0.50% -2.90% -4.43% -13.65% 2022-07-06
DKKBTC 0.00000667758 0.00000003851 -0.57% -3.94% 45.41% 42.64% 2022-07-07
DKKBWP 1.72517 0.00436 0.25% -0.21% 1.09% -0.42% 2022-07-06
DKKBYR 0.34154 0.11598 -25.35% -27.13% -28.26% -16.09% 2022-07-06
DKKATM 0.0153 0.0000 -0.17% -19.56% -2.00% 25.24% 2022-07-07
DKKAUD 0.20078 0.00100 -0.50% -1.61% 0.84% -5.27% 2022-07-07
DKKAVX 0.0070 0.0001 -1.87% -12.06% 20.06% 471.33% 2022-07-07
DKKAZN 0.23249 0.00116 -0.50% -2.90% -4.43% -13.65% 2022-07-06
DKKBCH 0.0013 0.0000 0.02% -4.09% 63.21% 314.02% 2022-07-07
DKKBDT 12.8260 0.0585 -0.45% -2.80% -2.16% -4.47% 2022-07-06
DKKBGN 0.26288 0.00004 -0.02% 0.01% 0.06% -0.06% 2022-07-06
DKKBHD 0.0517710 0.0002446 -0.47% -2.87% -4.41% -13.47% 2022-07-06
DKKBIF 276.940 1.382 -0.50% -2.86% -4.25% -11.17% 2022-07-06
DKKBIH 0.26277 0.00012 -0.05% -0.02% 0.03% -0.11% 2022-07-06
DKKBNB 0.0006 0.0000 0.24% -10.28% 16.92% 53.42% 2022-07-07
DKKBND 0.19272 0.00120 -0.62% -1.80% -2.57% -10.03% 2022-07-06
DKKBOB 0.93380 0.00466 -0.50% -2.90% -4.57% -14.03% 2022-07-06
DKKISK 18.5865 0.0088 -0.05% -1.06% 0.15% -5.70% 2022-07-06
DKKJMD 20.4927 0.1259 -0.61% -4.76% -6.65% -13.69% 2022-07-06
DKKJOD 0.09730 0.00041 -0.42% -2.83% -4.36% -13.59% 2022-07-06
DKKKES 16.1795 0.0918 -0.56% -2.80% -3.60% -5.67% 2022-07-06
DKKKGS 10.9098 0.0619 -0.56% -2.96% -4.50% -19.09% 2022-07-06
DKKKHR 557.843 3.164 -0.56% -2.80% -4.17% -13.69% 2022-07-06
DKKKMF 65.2452 0.9863 -1.49% -1.28% -1.07% -1.26% 2022-07-05
DKKILS 0.48178 0.00215 -0.44% -0.85% 1.62% -7.25% 2022-07-06
DKKIQD 200.151 1.135 -0.56% -2.96% -4.50% -13.68% 2022-07-06
DKKCDF 273.980 1.368 -0.50% -2.90% -4.43% -13.12% 2022-07-06
DKKCLP 130.718 0.784 -0.60% 1.53% 10.66% 10.11% 2022-07-06
DKKKYD 0.11322 0.00064 -0.56% -2.96% -4.50% -13.71% 2022-07-06
DKKKZT 64.2556 1.2375 -1.89% -1.20% 3.49% -5.13% 2022-07-05
DKKLAK 2059.01 9.33 -0.45% -1.87% 1.43% 36.84% 2022-07-06
DKKLBP 206.601 1.172 -0.56% -2.96% -4.51% -13.71% 2022-07-06
DKKLKR 49.2658 0.2726 0.56% -2.15% -5.25% 56.06% 2022-07-06
DKKLNK 0.0211 0.0006 -2.67% -7.10% 27.57% 162.66% 2022-07-07
DKKLRD 20.8394 0.3150 -1.49% -2.98% -3.70% -23.44% 2022-07-05
DKKLSL 2.29090 0.01012 0.44% 0.83% 3.43% 0.23% 2022-07-06
DKKLTC 0.00271902 0.00000346 -0.13% 3.59% 20.64% 135.39% 2022-07-07
DKKLUN 1244.2766 94.2010 8.19% -3.22% -22.07% 51,883,192.34% 2022-07-06
DKKLYD 0.66208 0.00376 -0.56% -2.39% -3.14% -7.41% 2022-07-06
DKKMAD 1.39413 0.00408 -0.29% -2.24% -1.68% -1.98% 2022-07-06
DKKMDL 2.61431 0.01483 -0.56% -2.96% -3.88% -8.42% 2022-07-06
DKKMGA 560.587 2.490 -0.44% -2.12% -2.52% -8.74% 2022-07-06
DKKMKD 8.26540 0.01238 -0.15% -0.02% 0.40% 0.25% 2022-07-06
DKKMMK 253.877 1.440 -0.56% -3.52% -4.50% -3.10% 2022-07-06
DKKMNT 430.493 1.476 -0.34% -2.90% -3.67% -4.80% 2022-07-06
DKKMOP 1.10924 0.00615 -0.55% -2.96% -4.46% -12.82% 2022-07-06
DKKMTC 0.2601 0.0003 -0.13% -6.53% 14.65% 85.59% 2022-07-07
DKKMUR 6.23713 0.00602 0.10% -1.55% 0.94% -8.05% 2022-07-06
DKKMVR 2.11610 0.01200 -0.56% -2.96% -4.50% -13.71% 2022-07-06
DKKMWK 139.358 0.790 -0.56% -2.63% -3.66% 9.38% 2022-07-06
DKKTZS 319.079 2.068 -0.64% -3.04% -4.45% -13.30% 2022-07-06
DKKUAH 4.05054 0.02625 -0.64% -2.91% -4.45% -6.70% 2022-07-06
DKKUGX 514.887 2.804 0.55% -3.04% -4.20% -8.82% 2022-07-06
DKKUNI 0.0246 0.0009 -3.65% -10.72% -10.67% 244.46% 2022-07-07
DKKURY 5.47796 0.03550 -0.64% -1.19% -4.41% -21.27% 2022-07-06
DKKUSC 0.1368 0.0000 0.02% -2.56% -4.89% -13.75% 2022-07-07
DKKUSD 0.13685 0.00001 -0.01% -2.49% -4.88% -13.73% 2022-07-07
DKKUST 0.1370 0.0000 -0.02% -2.52% -4.85% -13.62% 2022-07-07
DKKUZS 1489.96 8.15 -0.54% -2.41% -5.97% -11.60% 2022-07-06
DKKVND 3204.92 18.98 -0.59% -2.55% -3.78% -12.41% 2022-07-06
DKKXAF 88.1643 0.0097 -0.01% -0.01% 0.05% 0.94% 2022-07-06
DKKXLM 1.2404 0.0118 -0.94% -3.14% 21.05% 100.64% 2022-07-07
DKKXMR 0.0011 0.0000 -2.77% -10.51% 38.18% 43.76% 2022-07-07
DKKXOF 87.0715 0.3673 0.42% -0.01% -0.09% -0.18% 2022-07-06
DKKXPF 15.9882 0.0305 -0.19% -0.19% -0.14% -0.25% 2022-07-06
DKKXRP 0.41410 0.00341 -0.82% -2.04% 17.28% 70.30% 2022-07-07
DKKYER 34.2705 0.2221 -0.64% -3.05% -4.57% -12.69% 2022-07-06
DKKZAR 2.29122 0.01017 0.45% 0.70% 3.34% 0.19% 2022-07-06
DKKADA 0.2934 0.0031 -1.06% -3.05% 25.13% 159.35% 2022-07-07
DKKNPR 17.4118 0.1139 -0.65% -2.31% -2.45% -8.20% 2022-07-06
DKKNZD 0.22176 0.00089 -0.40% -1.77% -0.05% -1.94% 2022-07-07
DKKOMR 0.0526966 0.0004231 -0.80% -3.21% -4.72% -13.91% 2022-07-06
DKKPAB 0.13801 0.00209 -1.49% -2.98% -3.96% -13.51% 2022-07-05
DKKPEN 0.53087 0.00363 -0.68% -0.80% -0.85% -15.11% 2022-07-05
DKKPGK 0.48636 0.00727 -1.47% -2.98% -3.96% -13.19% 2022-07-05
DKKPHP 7.65308 0.00738 0.10% -1.21% 0.62% -3.23% 2022-07-06
DKKPKR 28.4754 0.0235 -0.08% -2.51% -0.82% 13.29% 2022-07-06
DKKPYG 945.62 13.55 -1.41% -2.96% -3.52% -12.60% 2022-07-05
DKKQAR 0.49926 0.00309 -0.62% -3.01% -4.86% -15.00% 2022-07-06
DKKRON 0.66462 0.00037 0.06% 0.07% 0.16% 0.36% 2022-07-06
DKKRSD 15.7582 0.0121 -0.08% -0.11% 0.07% -0.14% 2022-07-06
DKKMYR 0.60697 0.00275 -0.45% -2.34% -3.72% -8.12% 2022-07-06
DKKMZN 8.67298 0.04919 -0.56% -2.96% -4.50% -13.23% 2022-07-06
DKKNAD 2.29120 0.01241 0.54% 0.75% 3.32% 0.16% 2022-07-06
DKKNIO 4.90051 0.02780 -0.56% -2.96% -4.47% -11.58% 2022-07-06
DKKRWF 139.145 0.862 -0.62% -2.95% -4.36% -12.71% 2022-07-06
DKKSCR 1.75993 0.13093 -6.92% -3.02% -12.08% -21.85% 2022-07-06
DKKSDG 77.6321 0.3707 -0.48% -2.85% 21.37% 8.44% 2022-07-06
DKKTTD 0.92482 0.00573 -0.62% -3.35% -4.57% -13.69% 2022-07-06
DKKSGD 0.19178 0.00048 -0.25% -1.94% -2.98% -10.37% 2022-07-07
DKKSLL 1797.15 27.17 -1.49% -3.55% -3.68% 11.06% 2022-07-05
DKKSOL 0.0037 0.0000 -0.20% -11.06% 0.74% -15.10% 2022-07-07
DKKSOS 78.7294 0.4879 -0.62% -3.18% -4.72% -13.91% 2022-07-06
DKKSRD 3.04795 0.01889 -0.62% -2.51% -1.35% -8.21% 2022-07-06
DKKSSP 68.5796 0.0603 0.09% -0.63% 1.36% 145.98% 2022-07-06
DKKSTD 3.28742 0.00555 -0.17% -0.17% -0.10% -0.24% 2022-07-06
DKKSVC 1.20007 0.00744 -0.62% -3.01% -4.55% -13.76% 2022-07-06
DKKSYP 344.407 2.134 -0.62% -2.97% -4.55% -13.72% 2022-07-06
DKKSZL 2.29042 0.00881 0.39% 0.71% 3.29% 0.16% 2022-07-06
DKKTHB 4.95145 0.00860 -0.17% -0.45% 0.28% -3.43% 2022-07-06
DKKTJS 1.42646 0.01574 -1.09% -4.50% -10.97% -20.69% 2022-07-06
DKKTMT 0.47869 0.00297 -0.62% -3.01% -4.55% -13.76% 2022-07-06
DKKTND 0.42858 0.00083 -0.19% -0.98% -1.45% -3.19% 2022-07-06

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.