Crosses Pris Dag % Ukentlig Månedlig YoY Dato
DKKJPY 21.7475 0.0139 -0.06% 0.99% 0.18% 14.97% 2024-03-18
DKKCNY 1.05081 0.00139 -0.13% -0.13% 0.77% 6.14% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% 0.59% 1.40% -3.33% 2024-03-18
DKKCAD 0.19734 0.00040 -0.20% -0.12% 1.17% 0.26% 2024-03-18
DKKMXN 2.45309 0.01541 0.63% -0.24% -0.46% -9.48% 2024-03-18
DKKINR 12.1144 0.0110 0.09% -0.24% 0.94% 2.87% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -0.16% 1.64% -2.07% 2024-03-18
DKKRUB 13.4310 0.0798 -0.59% 0.62% 0.98% 21.51% 2024-03-18
DKKKRW 194.799 0.486 0.25% 0.85% 1.21% 5.06% 2024-03-18
DKKIDR 2292.08 15.47 0.68% 0.20% 1.53% 4.59% 2024-03-18
DKKTRY 4.72017 0.03050 0.65% 1.01% 5.94% 74.51% 2024-03-18
DKKSAR 0.54802 0.00038 0.07% -0.44% 1.08% 2.37% 2024-03-18
DKKSEK 1.51750 0.00578 0.38% 1.34% 0.70% 1.35% 2024-03-18
DKKNGN 228.7009 6.3697 -2.71% -2.20% 5.97% 248.85% 2024-03-18
DKKPLN 0.57792 0.00188 0.33% 0.29% -0.65% -8.37% 2024-03-18
DKKARS 124.1987 0.1219 0.10% -0.06% 2.98% 331.51% 2024-03-15
DKKNOK 1.55132 0.00207 0.13% 1.27% 2.37% 1.13% 2024-03-18
DKKTWD 4.62433 0.00890 0.19% 0.31% 2.03% 6.27% 2024-03-18
DKKIRR 6137.55 4.28 0.07% -0.43% 1.08% 2.52% 2024-03-18
DKKAED 0.53657 0.00037 0.07% -0.46% 1.05% 2.51% 2024-03-18
DKKCOP 566.232 1.639 -0.29% -1.07% 0.32% -17.66% 2024-03-15
DKKCRC 73.4267 0.0494 0.07% -1.47% -1.09% -4.98% 2024-03-18
DKKCUC 3.50472 0.00138 0.04% -0.59% 1.04% 2.77% 2024-03-15
DKKCVE 14.7838 0.0032 -0.02% -0.08% -0.02% -0.16% 2024-03-18
DKKCZK 3.37579 0.00614 0.18% -0.55% -1.01% 4.90% 2024-03-18
DKKDAI 0.1459 0.0002 -0.13% -0.54% 0.83% 1.04% 2024-03-18
DKKDJF 25.9524 0.0175 0.07% -0.44% 1.10% 2.55% 2024-03-18
DKKDOP 8.61428 0.01018 0.12% -0.28% 1.90% 10.75% 2024-03-18
DKKDOT 0.0147 0.0012 9.08% 11.03% -18.26% -37.68% 2024-03-18
DKKDZD 19.5982 0.0123 0.06% -0.54% 0.95% 0.98% 2024-03-18
DKKEGP 6.89364 0.07930 -1.14% -4.82% 54.56% 57.28% 2024-03-18
DKKERN 2.19193 0.00148 0.07% -0.44% 1.07% 2.52% 2024-03-18
DKKETB 8.26398 0.00638 0.08% -0.36% 1.46% 7.71% 2024-03-18
DKKETH 0.0000412788 0.0000022944 5.89% 13.60% -15.31% -49.51% 2024-03-18
DKKEUR 0.13411 0.00000 0.00% -0.01% -0.04% -0.17% 2024-03-18
DKKFJD 0.33018 0.00110 0.33% -0.72% 0.33% 3.93% 2024-03-15
DKKGBP 0.11463 0.00001 -0.01% 0.17% -0.17% -2.28% 2024-03-18
DKKGEL 0.38870 0.00266 -0.68% 0.70% 2.81% 6.94% 2024-03-18
DKKGHS 1.88140 0.00492 0.26% 0.54% 4.52% 8.19% 2024-03-18
DKKGMD 9.92943 0.00668 0.07% -0.52% 1.71% 12.89% 2024-03-18
DKKGNF 1243.12 0.84 0.07% -0.43% 1.08% 2.15% 2024-03-18
DKKGTQ 1.13907 0.00077 0.07% -0.50% 1.03% 2.59% 2024-03-18
DKKGYD 30.3714 0.0479 -0.16% -0.59% 1.04% 2.77% 2024-03-15
DKKHKD 1.14024 0.00194 -0.17% -0.53% 0.81% 0.94% 2024-03-18
DKKHNL 3.60128 0.00251 0.07% -0.44% 1.12% 3.01% 2024-03-18
DKKHTG 19.3709 0.1321 0.69% 0.06% 1.93% -9.72% 2024-03-15
DKKHUF 52.8677 0.2501 0.48% 0.02% 1.37% -0.12% 2024-03-18
DKKAFN 10.4176 0.0071 0.07% -0.11% -2.21% -16.34% 2024-03-18
DKKALG 0.5761 0.0857 17.48% 15.11% -20.33% -15.99% 2024-03-18
DKKALL 13.8458 0.0240 0.17% -0.30% -0.03% -9.97% 2024-03-18
DKKAMD 58.3058 0.0398 0.07% -0.68% 0.45% 5.53% 2024-03-18
DKKAOA 123.0413 1.2522 1.03% 0.68% 2.75% 71.89% 2024-03-18
DKKBSD 0.14613 0.00010 0.07% -0.44% 1.07% 2.52% 2024-03-18
DKKBTC 0.00000215632 0.00000006125 2.92% 6.16% -22.61% -57.97% 2024-03-18
DKKBWP 1.99223 0.01351 0.68% 0.04% 1.00% 5.53% 2024-03-18
DKKBYR 0.47727 0.00033 0.07% -0.44% 1.07% 32.97% 2024-03-18
DKKATM 0.0124 0.0008 7.27% 15.81% -7.82% -1.08% 2024-03-18
DKKAUD 0.22237 0.00024 -0.11% 0.36% 0.51% 3.70% 2024-03-18
DKKAVX 0.0023 0.0002 -9.59% -24.53% -38.26% -73.90% 2024-03-18
DKKAZN 0.24769 0.00017 0.07% -0.44% 1.07% 2.52% 2024-03-18
DKKBCH 0.0004 0.0000 6.18% 13.67% -30.10% -66.53% 2024-03-18
DKKBDT 16.0012 0.0109 0.07% -0.52% 1.11% 6.84% 2024-03-18
DKKBGN 0.26220 0.00005 -0.02% -0.09% -0.06% -0.18% 2024-03-18
DKKBHD 0.0550763 0.0001252 0.23% -0.28% 1.05% 2.47% 2024-03-18
DKKBIF 415.335 0.079 -0.02% -0.48% 1.14% 41.51% 2024-03-18
DKKBIH 0.26220 0.00008 -0.03% -0.09% -0.03% -0.18% 2024-03-18
DKKBNB 0.0003 0.0000 11.06% -6.45% -36.17% -39.31% 2024-03-18
DKKBND 0.19549 0.00018 0.09% 0.04% 0.47% 1.87% 2024-03-18
DKKBOB 1.00245 0.00068 0.07% -0.44% 1.07% 2.67% 2024-03-18
DKKISK 19.9193 0.0007 0.00% -0.19% -0.04% -0.82% 2024-03-18
DKKJMD 22.3426 0.1372 -0.61% -1.15% -0.84% 4.50% 2024-03-15
DKKJOD 0.10346 0.00007 0.07% -0.45% 1.03% 2.42% 2024-03-18
DKKKES 19.5086 0.0594 -0.30% -4.72% -6.29% 5.53% 2024-03-18
DKKKGS 13.0803 0.0091 0.07% -0.35% 1.17% 4.97% 2024-03-18
DKKKHR 590.812 0.172 -0.03% -0.48% 0.45% 2.45% 2024-03-18
DKKKMF 66.0488 0.0461 0.07% 0.22% -0.24% -0.20% 2024-03-18
DKKILS 0.53292 0.00314 -0.59% 1.68% 2.32% 2.13% 2024-03-18
DKKIQD 191.287 0.134 0.07% -0.43% 1.08% -7.99% 2024-03-18
DKKCDF 401.857 0.274 0.07% -0.25% 2.19% 36.20% 2024-03-18
DKKCLP 137.570 0.093 0.07% -2.41% -2.13% 17.23% 2024-03-18
DKKKYD 0.12056 0.00008 0.07% -0.43% 1.08% 2.52% 2024-03-18
DKKKZT 65.6850 0.0473 0.07% 0.47% 1.10% -0.64% 2024-03-18
DKKLAK 3047.00 0.81 0.03% -0.09% 1.42% 27.12% 2024-03-18
DKKLBP 13078.830 9.129 0.07% -0.43% 1.08% 511.71% 2024-03-18
DKKLKR 44.4680 0.0931 -0.21% -1.39% -1.48% -7.43% 2024-03-18
DKKLNK 0.0078 0.0004 5.45% 14.24% 7.73% -61.60% 2024-03-18
DKKLRD 28.2035 0.0197 0.07% -0.43% 2.13% 24.44% 2024-03-18
DKKLSL 2.75191 0.01681 0.61% 0.17% 0.84% 5.02% 2024-03-18
DKKLTC 0.00174767 0.00012421 7.65% 25.55% -13.62% -2.23% 2024-03-18
DKKLUN 1041.6109 128.9223 14.13% 27.94% 0.83% -6.00% 2024-03-18
DKKLYD 0.70263 0.00224 0.32% -0.37% 0.47% 2.45% 2024-03-18
DKKMAD 1.46556 0.00129 -0.09% -0.50% 0.76% -1.12% 2024-03-18
DKKMDL 2.56466 0.00255 -0.10% -0.72% -0.23% -2.85% 2024-03-18
DKKMGA 653.661 2.366 0.36% -1.09% -0.36% 6.77% 2024-03-18
DKKMKD 8.21862 0.00296 0.04% -0.24% -0.36% -0.50% 2024-03-18
DKKMMK 305.743 0.121 0.04% -0.50% 1.00% 2.45% 2024-03-15
DKKMNT 491.392 0.098 -0.02% -0.44% 0.30% -1.89% 2024-03-15
DKKMOP 1.17682 0.00026 0.02% -0.46% 1.03% 2.12% 2024-03-18
DKKMTC 0.1410 0.0135 10.59% 19.83% -2.84% 8.30% 2024-03-18
DKKMUR 6.69589 0.00333 0.05% 0.05% -0.93% -0.05% 2024-03-18
DKKMVR 2.25340 0.00161 0.07% -0.43% 1.08% 2.52% 2024-03-18
DKKMWK 243.558 0.166 0.07% -0.44% 1.07% 64.38% 2024-03-18
DKKTZS 372.174 0.381 0.10% -0.36% 1.35% 11.82% 2024-03-18
DKKUAH 5.69664 0.03067 0.54% 1.61% 3.55% 8.21% 2024-03-18
DKKUGX 566.955 0.650 0.11% -0.89% 1.30% 6.21% 2024-03-18
DKKUNI 0.0123 0.0011 9.76% 21.44% -34.58% -47.29% 2024-03-18
DKKURY 5.61110 0.00354 0.06% -1.37% -0.74% -0.44% 2024-03-18
DKKUSC 0.1458 0.0002 -0.14% -0.49% 0.83% 1.18% 2024-03-18
DKKUSD 0.14583 0.00020 -0.14% -0.49% 0.83% 1.23% 2024-03-18
DKKUST 0.1458 0.0002 -0.12% -0.46% 0.86% 1.45% 2024-03-18
DKKUZS 1827.57 5.10 -0.28% -0.37% 1.25% 12.34% 2024-03-18
DKKVND 3611.41 3.01 0.08% -0.14% 1.91% 7.54% 2024-03-18
DKKXAF 87.9525 0.0321 -0.04% -0.06% -0.05% -0.18% 2024-03-18
DKKXLM 1.1390 0.0730 6.85% 21.97% -6.55% -31.70% 2024-03-18
DKKXMR 0.0010 0.0000 1.78% 3.29% -18.03% 9.75% 2024-03-18
DKKXOF 87.5273 0.0908 -0.10% -0.02% -0.30% -0.11% 2024-03-18
DKKXPF 15.9522 0.0031 -0.02% -0.08% -0.02% -0.16% 2024-03-18
DKKXRP 0.23936 0.00980 4.27% 18.07% -6.55% -37.14% 2024-03-18
DKKYER 36.5277 0.0230 0.06% -0.44% 1.07% 2.53% 2024-03-18
DKKZAR 2.75349 0.01747 0.64% 0.25% 0.90% 5.05% 2024-03-18
DKKZMW 3.7290 0.0635 1.73% 5.43% 4.06% 27.75% 2024-03-18
DKKADA 0.2213 0.0210 10.47% 17.30% -3.33% -48.94% 2024-03-18
DKKNPR 19.3848 0.0212 0.11% -0.29% 0.95% 2.74% 2024-03-18
DKKNZD 0.23970 0.00048 -0.20% 0.87% 1.88% 3.93% 2024-03-18
DKKOMR 0.0562619 0.0000695 0.12% -0.43% 1.08% 2.52% 2024-03-18
DKKPAB 0.14603 0.00006 0.04% -0.59% 1.04% 2.77% 2024-03-15
DKKPEN 0.53871 0.00300 0.56% -0.77% -2.70% 0.06% 2024-03-15
DKKPGK 0.55045 0.00022 0.04% -0.51% 1.43% 10.04% 2024-03-15
DKKPHP 8.12390 0.01485 0.18% -0.39% 0.43% 3.80% 2024-03-18
DKKPKR 40.8314 0.1474 0.36% -0.21% 1.33% 1.22% 2024-03-18
DKKPYG 1065.91 2.50 0.24% -0.37% 1.21% 4.13% 2024-03-15
DKKQAR 0.53268 0.00040 0.08% -0.44% 1.07% 2.67% 2024-03-18
DKKRON 0.66624 0.00016 -0.02% 0.05% -0.16% 0.87% 2024-03-18
DKKRSD 15.6998 0.0043 -0.03% -0.08% 0.03% -0.32% 2024-03-18
DKKMYR 0.68917 0.00254 0.37% 0.29% -0.23% 7.44% 2024-03-18
DKKMZN 9.24302 0.01099 0.12% -0.42% 1.11% 2.54% 2024-03-18
DKKNAD 2.75281 0.01679 0.61% 0.20% 1.05% 5.10% 2024-03-18
DKKNIO 5.34999 0.00383 0.07% -0.43% 1.08% 3.83% 2024-03-18
DKKRWF 186.153 0.110 0.06% -0.33% 1.76% 20.25% 2024-03-18
DKKSCR 1.99156 0.07038 -3.41% -2.90% -2.90% 4.64% 2024-03-18
DKKSDG 87.5011 0.0656 0.08% -0.42% 1.07% 8.64% 2024-03-18
DKKTTD 0.98687 0.00062 0.06% -0.63% 1.21% 2.61% 2024-03-18
DKKSGD 0.19523 0.00008 -0.04% 0.14% 0.35% 1.37% 2024-03-18
DKKSLL 3312.40 1.31 0.04% -0.59% 1.04% 14.52% 2024-03-15
DKKSOL 0.0007 0.0001 -9.00% -27.20% -44.83% -88.98% 2024-03-18
DKKSOS 83.0073 0.0622 0.08% -0.43% 1.08% 3.07% 2024-03-18
DKKSRD 5.11196 0.00383 0.08% -1.57% -1.70% 3.50% 2024-03-18
DKKSSP 228.6493 0.1713 0.08% -1.58% 31.43% 106.95% 2024-03-18
DKKSTD 3.28449 0.00115 -0.03% -0.08% -0.03% -0.17% 2024-03-18
DKKSVC 1.27865 0.00096 0.08% -0.43% 1.08% 2.53% 2024-03-18
DKKSYP 1899.815 1.423 0.08% -0.43% 1.08% 430.81% 2024-03-18
DKKSZL 2.75342 0.01735 0.63% 0.19% 0.87% 5.05% 2024-03-18
DKKTHB 5.25518 0.01854 0.35% 1.23% 1.00% 7.08% 2024-03-18
DKKTJS 1.59712 0.00045 -0.03% -0.35% 1.07% 2.80% 2024-03-18
DKKTMT 0.50997 0.00032 0.06% -0.44% 1.07% 2.52% 2024-03-18
DKKTND 0.45289 0.00093 0.21% -0.23% 0.08% 2.47% 2024-03-18

Exchange Rates