DKKCHF - Lagerpris

Diagram
Quotes

Vesklingssats

0.1439

Daglig Endre:

-0.0002 -0.15%

Årlig:

-2.44%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9339		0.0014	0.15%	2.90%	2020-10-23
CHFUSD	1.1023		0.0001	0.01%	9.36%	2020-10-23
CHFAUD	1.5480		0.0013	0.09%	4.71%	2020-10-23
CHFCAD	1.4486		0.0007	0.05%	9.98%	2020-10-23
CHFGBP	0.8433		0.0005	0.06%	7.51%	2020-10-23
CHFJPY	115.4010		-0.2190	-0.19%	5.46%	2020-10-23
CHFNZD	1.6522		-0.0005	-0.03%	4.63%	2020-10-23
CHFBRL	6.1523		-0.0116	-0.19%	51.08%	2020-10-23
CHFCNY	7.3547		0.0041	0.06%	3.22%	2020-10-23
CHFINR	81.1850		-0.0545	-0.07%	13.51%	2020-10-22
DKKEUR	0.1344		0.00001	0.01%	0.40%	2020-10-23
DKKUSD	0.1586		-0.0002	-0.14%	6.71%	2020-10-23
DKKAUD	0.2228		-0.0001	-0.06%	2.17%	2020-10-23
DKKCAD	0.2085		-0.0002	-0.08%	7.31%	2020-10-23
DKKCHF	0.1439		-0.0002	-0.15%	-2.44%	2020-10-23
DKKGBP	0.1214		-0.0001	-0.08%	4.83%	2020-10-23
DKKJPY	16.6090		-0.0564	-0.34%	2.88%	2020-10-23
DKKNZD	0.2378		-0.0004	-0.18%	2.10%	2020-10-23
DKKBRL	0.8862		-0.0021	-0.24%	47.57%	2020-10-23
DKKCNY	1.0588		-0.0006	-0.06%	0.71%	2020-10-23

	Faktiske	Chg	%Chg
EURUSD	1.18039	0.0049	-0.42%
GBPUSD	1.30723	0.0006	-0.04%
AUDUSD	0.71226	0.0021	0.30%
NZDUSD	0.66728	0.0028	0.42%
USDJPY	104.70	0.0530	0.05%
USDCNY	6.67311	0.0285	0.43%
USDCHF	0.90724	0.0014	0.15%
USDCAD	1.31409	0.0014	-0.11%
USDMXN	20.9857	0.1809	-0.85%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5780	0.1901	-0.25%
DXY	93.001	0.0618	0.07%
BTCUSD	13,000.22	11	-0.09%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,414	52	0.18%
S&P 500	3,467	14	0.39%
NASDAQ 100	11,694	31	0.27%
NIKKEI 225	23,561	87	0.37%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,164	10	-0.15%
SHANGHAI	3,315	3	0.09%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Faktiske	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.7700	0.13	0.32%
Brent	42.6200	0.16	0.38%
Natural gas	2.9800	0.04	-1.42%
Gasoline	1.1626	0.02	1.96%
Heating oil	1.1610	0.02	1.85%
Gold	1,907.10	1.40	0.07%
Silver	24.687	0.03	-0.11%
Copper	3.1520	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.7500	2.75	0.26%
Wheat	625.7500	4.00	-0.64%
Cotton	71.80	0.14	-0.19%
Rice	12.2150	0.01	-0.04%
Lean Hogs	66.2000	3.00	-4.34%
[+]

	Faktiske	Chg	%Chg
US	0.85	0.005	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.56	0.026	0.00%
Sweden	-0.12	0.009	0.09%
Netherlands	-0.53	0.023	0.00%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.00%
Norway	0.73	0.031	0.03%
India	5.92	0.003	0.00%
Poland	1.26	0.018	0.00%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.09%
[+]