DKKCHF Danish Krone Swiss Franc

Vesklingssats

0.1463

Daglig Endre:

-0.00004 -0.02%

Årlig Endring:

-3.26%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1135		0.0002	0.02%	-1.99%	2019-12-12
GBPUSD	1.3207		0.0008	0.06%	4.37%	2019-12-12
AUDUSD	0.6877		0.0008	0.11%	-4.84%	2019-12-12
NZDUSD	0.6587		0.0042	0.64%	-3.90%	2019-12-12
USDJPY	108.4810		-0.3070	-0.28%	-4.23%	2019-12-12
USDCNY	7.0296		0.0014	0.02%	2.35%	2019-12-12
USDCHF	0.9821		-0.0024	-0.25%	-1.15%	2019-12-12
USDCAD	1.3168		-0.0067	-0.50%	-1.36%	2019-12-12
USDMXN	19.1154		-0.1441	-0.75%	-4.77%	2019-12-12
DXY	97.0932		-0.0296	-0.03%	0.03%	2019-12-12
USDKRW	1,189.8310		-2.0650	-0.17%	5.87%	2019-12-12
USDZAR	14.6625		-0.1215	-0.82%	4.02%	2019-12-12
USDSGD	1.3565		-0.0020	-0.15%	-1.12%	2019-12-12
USDHKD	7.8092		-0.0176	-0.23%	-0.05%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Pris			Dag	År	Dato
CHFEUR	0.9144		0.0003	0.03%	3.24%	2019-12-12
CHFUSD	1.0182		0.0005	0.05%	1.21%	2019-12-12
CHFAUD	1.4804		-0.0013	-0.09%	6.26%	2019-12-12
CHFCAD	1.3405		-0.0005	-0.04%	-0.23%	2019-12-12
CHFGBP	0.7709		-0.0001	-0.02%	-3.03%	2019-12-12
CHFJPY	110.4520		-0.0150	-0.01%	-3.36%	2019-12-12
CHFNZD	1.5453		-0.0009	-0.06%	5.31%	2019-12-12
CHFBRL	4.1968		-0.0152	-0.36%	7.21%	2019-12-11
CHFCNY	7.1574		0.0031	0.04%	3.38%	2019-12-12
CHFINR	71.9520		0.0373	0.05%	0.0004%	2019-12-11
DKKEUR	0.1338		0	0%	-0.13%	2019-12-12
DKKUSD	0.1490		0.00001	0.01%	-2.11%	2019-12-12
DKKAUD	0.2166		-0.0003	-0.12%	2.85%	2019-12-12
DKKCAD	0.1961		-0.0001	-0.05%	-3.46%	2019-12-12
DKKCHF	0.1463		-0.00004	-0.02%	-3.26%	2019-12-12
DKKGBP	0.1128		-0.0001	-0.07%	-6.23%	2019-12-12
DKKJPY	16.1639		-0.0059	-0.04%	-6.52%	2019-12-12
DKKNZD	0.2261		-0.0002	-0.10%	1.86%	2019-12-12
DKKBRL	0.6143		-0.0013	-0.20%	3.74%	2019-12-11
DKKCNY	1.0472		0.0001	0.01%	0.06%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11351	0.0002	0.02%
GBPUSD	1.32074	0.0008	0.06%
AUDUSD	0.68765	0.0008	0.11%
NZDUSD	0.65867	0.0042	0.64%
USDJPY	108.48	0.3070	-0.28%
USDCNY	7.02958	0.0014	0.02%
USDCHF	0.98206	0.0024	-0.25%
USDCAD	1.31675	0.0067	-0.50%
USDMXN	19.1154	0.1441	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.093	0.0296	-0.03%
BTCUSD	7,164.47	34	-0.48%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	24	0.09%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,401	2	-0.01%
FTSE 100	7,217	1	0.01%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,725	13	-0.19%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9442	0.07	-0.12%
Brent	63.9460	0.03	-0.05%
Natural gas	2.2681	0.01	-0.25%
Gasoline	1.6354	0.01	-0.71%
Heating oil	1.9338	0.02	-1.21%
Gold	1,478.26	10.95	0.75%
Silver	16.8813	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Wheat	530.7849	6.19	-1.16%
Live Cattle	120.8160	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]