Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDCHF 0.97331 0.00270 0.28% 1.93% -0.56% 6.39% 2022-07-07
EURCHF 0.99146 0.00320 0.32% -0.95% -5.49% -8.53% 2022-07-07
GBPCHF 1.16658 0.00950 0.82% 0.47% -4.96% -7.56% 2022-07-07
AUDCHF 0.66475 0.00770 1.16% 0.92% -5.53% -2.27% 2022-07-07
NZDCHF 0.60126 0.00460 0.78% 0.89% -4.70% -5.46% 2022-07-07
CADCHF 0.74918 0.00570 0.76% 1.02% -3.92% 2.61% 2022-07-07
MXNCHF 0.0472040 0.0002054 0.44% -0.62% -5.00% 1.77% 2022-07-07
INRCHF 0.0123017 0.0000187 0.15% 1.71% -2.36% 0.49% 2022-07-07
BRLCHF 0.17899 0.00020 0.11% -2.90% -10.45% 1.18% 2022-07-07
RUBCHF 0.0154324 0.0000972 -0.63% -19.22% -6.05% 24.22% 2022-07-07
KRWCHF 0.000749266 0.000005392 0.72% 2.12% -3.43% -7.58% 2022-07-07
IDRCHF 0.0000648990 0.0000001707 0.26% 0.89% -3.62% 1.54% 2022-07-07
TRYCHF 0.0562248 0.0001334 -0.24% -1.65% -2.70% -47.24% 2022-07-07
SARCHF 0.25899 0.00044 0.17% 1.56% -0.01% 5.05% 2022-07-07
SEKCHF 0.0922746 0.0001791 0.19% -1.04% -7.19% -14.05% 2022-07-07
NGNCHF 0.00234204 0.00000767 0.33% 1.46% -0.05% 4.10% 2022-07-06
PLNCHF 0.20662 0.00038 -0.18% -3.35% -9.26% -14.22% 2022-07-07
PYGCHF 0.000141737 0.000000418 0.30% 1.39% -0.49% 3.88% 2022-07-06
QARCHF 0.26677 0.00075 0.28% 1.46% 0.27% 6.56% 2022-07-06
RONCHF 0.20040 0.00031 0.15% -0.75% -4.97% -9.57% 2022-07-07
RSDCHF 0.00844398 0.00001937 0.23% -0.64% -4.96% -9.49% 2022-07-07
OMRCHF 2.52369 0.00798 0.32% 1.52% -0.02% 5.05% 2022-07-06
PABCHF 0.96830 0.00720 0.75% 1.31% -0.33% 5.01% 2022-07-05
PENCHF 0.25019 0.00154 -0.61% -1.29% -4.04% 6.59% 2022-07-06
PGKCHF 0.27476 0.00200 0.73% 1.31% -0.33% 4.62% 2022-07-05
PHPCHF 0.0173593 0.0000319 -0.18% -0.16% -5.77% -6.55% 2022-07-07
PKRCHF 0.00469115 0.00000882 0.19% 0.51% -2.52% -19.76% 2022-07-07
SGDCHF 0.69385 0.00293 0.42% 1.22% -2.04% 1.13% 2022-07-07
SLLCHF 0.0000743588 0.0000005529 0.75% 2.36% -0.62% -18.18% 2022-07-05
RWFCHF 0.000956617 0.000002138 0.22% 1.33% -0.31% 3.69% 2022-07-06
MURCHF 0.0212744 0.0000809 -0.38% -0.33% -4.37% -1.15% 2022-07-07
MVRCHF 0.0630233 0.0002283 0.36% 1.54% 0.03% 5.10% 2022-07-06
MWKCHF 0.00095686 0.00000334 0.35% 1.17% -0.86% -17.10% 2022-07-06
NIOCHF 0.0270694 0.0000463 -0.17% 1.00% -0.53% 2.02% 2022-07-06
NOKCHF 0.09608 0.00030 0.31% -0.47% -6.66% -9.37% 2022-07-07
NPRCHF 0.00767235 0.00002260 0.30% 1.20% -1.98% -1.03% 2022-07-07
MYRCHF 0.21967 0.00050 0.23% 1.14% -0.84% -1.26% 2022-07-06
MZNCHF 0.0153772 0.0000560 0.37% 1.54% 0.03% 4.52% 2022-07-06
NADCHF 0.0577580 0.0001054 -0.18% -1.97% -8.89% -10.71% 2022-07-07
LYDCHF 0.20111 0.00041 0.20% 0.78% -1.53% -2.21% 2022-07-06
MADCHF 0.0956910 0.0002863 0.30% 1.79% -3.40% -7.36% 2022-07-07
MDLCHF 0.0509299 0.0001018 0.20% 1.37% -0.78% -1.13% 2022-07-06
MGACHF 0.000237915 0.000000023 0.01% 0.67% -2.00% -0.61% 2022-07-07
MKDCHF 0.0161020 0.0000431 0.27% -1.07% -4.89% -9.23% 2022-07-07
MMKCHF 0.000524995 0.000001589 0.30% 1.48% -0.03% -6.77% 2022-07-06
MNTCHF 0.000310051 0.000000690 0.22% 1.14% -0.75% -5.78% 2022-07-06
MOPCHF 0.12028 0.00019 0.16% 1.77% -0.12% 3.99% 2022-07-07
SCRCHF 0.0756931 0.0031211 4.30% 9.45% 4.03% 24.25% 2022-07-07
SDGCHF 0.00172237 0.00000917 0.54% 1.69% -21.09% -16.15% 2022-07-06
URYCHF 0.0241635 0.0000743 -0.31% -1.03% -0.81% 14.33% 2022-07-06
TTDCHF 0.14367 0.00006 0.04% 1.57% -0.27% 4.68% 2022-07-06
TWDCHF 0.0326474 0.0000955 0.29% 1.63% -1.08% -1.22% 2022-07-07
TZSCHF 0.000417190 0.000001074 0.26% 1.43% -0.21% 4.40% 2022-07-06
UAHCHF 0.0328690 0.0000897 0.27% 1.51% -0.23% -3.36% 2022-07-06
UGXCHF 0.000258919 0.000000780 0.30% 1.65% -0.64% -0.54% 2022-07-07
SOSCHF 0.00168904 0.00000211 0.13% 1.47% -0.04% 5.03% 2022-07-06
SRDCHF 0.0438480 0.0002741 0.63% 1.28% -2.96% -0.99% 2022-07-06
SSPCHF 0.00193153 0.00001879 -0.96% -1.52% -6.39% -63.38% 2022-07-06
STDCHF 0.0403444 0.0002373 -0.58% -1.85% -4.90% -9.59% 2022-07-06
SVCCHF 0.11099 0.00032 0.29% 1.46% -0.05% 5.02% 2022-07-06
SYPCHF 0.000386834 0.000001211 0.31% 1.45% -0.02% 5.01% 2022-07-06
SZLCHF 0.0577580 0.0000350 0.06% -1.82% -8.74% -10.70% 2022-07-07
THBCHF 0.0268872 0.0000824 0.31% -0.86% -4.94% -6.16% 2022-07-07
TJSCHF 0.0929928 0.0003325 0.36% 2.62% 6.72% 13.74% 2022-07-06
TMTCHF 0.27831 0.00086 0.31% 1.48% -0.02% 5.05% 2022-07-06
TNDCHF 0.31231 0.00066 0.21% 0.58% -2.95% -6.13% 2022-07-07
XOFCHF 0.00152623 0.00001504 -0.98% -1.81% -4.72% -9.47% 2022-07-06
XPFCHF 0.00832255 0.00002966 0.36% -0.70% -4.81% -9.12% 2022-07-07
UZSCHF 0.0000894747 0.0000002887 0.32% 0.92% 1.55% 2.55% 2022-07-07
VNDCHF 0.0000415270 0.0000000758 0.18% 0.90% -0.92% 3.33% 2022-07-06
XAFCHF 0.00151049 0.00000360 0.24% -0.68% -4.89% -10.20% 2022-07-07
YERCHF 0.00388402 0.00000973 0.25% 1.43% -0.09% 3.67% 2022-07-06
ZARCHF 0.0577727 0.0001107 -0.19% -1.84% -8.80% -10.76% 2022-07-07
ILSCHF 0.27921 0.00130 0.47% 2.19% -5.10% 0.02% 2022-07-07
FJDCHF 0.43685 0.00094 0.22% 0.21% -2.82% -2.41% 2022-07-06
DZDCHF 0.00662857 0.00002518 0.38% 1.05% -2.17% -2.76% 2022-07-07
EGPCHF 0.0514764 0.0000130 0.03% 1.10% -1.31% -13.12% 2022-07-07
ERNCHF 0.0648353 0.0001287 0.20% 1.81% -0.08% 5.08% 2022-07-07
ETBCHF 0.0186928 0.0000347 0.19% 1.78% -1.29% -10.37% 2022-07-07
ETHCHF 1150.90 24.49 2.17% 19.41% -34.50% -40.51% 2022-07-07
GELCHF 0.34085 0.00384 1.14% 4.23% 1.17% 16.25% 2022-07-07
GHSCHF 0.12386 0.00022 0.18% 1.82% -2.56% -20.25% 2022-07-07
GMDCHF 0.0179780 0.0000372 0.21% 1.73% -0.62% -0.93% 2022-07-07
GNFCHF 0.000112510 0.000000185 0.16% 1.82% -0.23% 18.85% 2022-07-07
GTQCHF 0.12567 0.00027 0.21% 1.90% -0.64% 5.10% 2022-07-07
GYDCHF 0.00466679 0.00001352 0.29% 1.41% -0.10% 4.76% 2022-07-06
HKDCHF 0.12410 0.00041 0.33% 1.97% -0.50% 5.37% 2022-07-07
HNLCHF 0.0399528 0.0001227 0.31% 1.88% -0.07% 2.58% 2022-07-07
HRVCHF 0.13202 0.00057 0.43% -0.36% -4.59% -9.45% 2022-07-07
HTGCHF 0.00858757 0.00000355 0.04% 1.13% -2.94% -13.23% 2022-07-07
HUFCHF 0.00244586 0.00002831 1.17% -3.21% -8.00% -19.38% 2022-07-07
KYDCHF 1.17932 0.00562 0.48% 1.66% 0.14% 5.22% 2022-07-06
KZTCHF 0.00204277 0.00004189 -2.01% -1.84% -9.15% -5.91% 2022-07-07
LAKCHF 0.0000649243 0.0000003150 0.49% 0.65% -5.59% -33.57% 2022-07-06
LBPCHF 0.000646849 0.000003674 0.57% 1.75% 0.25% 5.32% 2022-07-06
LKRCHF 0.00271025 0.00001735 -0.64% 0.81% 0.94% -41.82% 2022-07-06
LRDCHF 0.00641258 0.00004768 0.75% 1.31% -0.60% 18.64% 2022-07-05
LSLCHF 0.0578067 0.0000632 0.11% -1.77% -8.70% -10.66% 2022-07-07
IQDCHF 0.000666116 0.000002215 0.33% 1.51% 0.00% 5.03% 2022-07-06
IRRCHF 0.0000231183 0.0000000636 0.28% 1.45% -0.06% 5.01% 2022-07-06
ISKCHF 0.00718192 0.00001670 0.23% 0.32% -4.37% -3.82% 2022-07-07
JMDCHF 0.00648517 0.00000391 0.06% 1.43% 1.98% 3.74% 2022-07-06
JODCHF 1.37339 0.00249 0.18% 1.59% 0.08% 5.16% 2022-07-07
KESCHF 0.00824034 0.00001143 0.14% 1.54% -1.11% -3.97% 2022-07-07
KGSCHF 0.0122059 0.0000260 0.21% 1.39% -0.12% 11.93% 2022-07-06
KHRCHF 0.000238632 0.000000428 0.18% 1.18% -0.50% 4.88% 2022-07-06
KMFCHF 0.00204819 0.00001523 0.75% 0.01% -3.24% -7.97% 2022-07-05
BSDCHF 0.97211 0.00151 0.16% 1.77% -0.12% 5.04% 2022-07-07
BTCCHF 19973.4 194.7 0.98% 11.65% -32.40% -33.60% 2022-07-07
BWPCHF 0.0771211 0.0000417 -0.05% -0.94% -5.56% -8.93% 2022-07-07
BYRCHF 0.38740 0.00042 0.11% 34.41% 31.84% 6.95% 2022-07-07
CDFCHF 0.000487353 0.000000627 0.13% 1.74% -0.10% 4.37% 2022-07-07
CLPCHF 0.00100240 0.00000132 0.13% -2.82% -15.13% -18.90% 2022-07-07
COPCHF 0.000223772 0.000000343 0.15% -3.77% -13.15% -7.44% 2022-07-07
CRCCHF 0.00141756 0.00000284 0.20% 1.70% -0.95% -5.10% 2022-07-07
CUCCHF 0.0404417 0.0000958 0.24% 1.41% -0.10% 4.97% 2022-07-06
CVECHF 0.00899297 0.00002586 0.29% -0.96% -5.48% -8.50% 2022-07-07
CZKCHF 0.0399979 0.0000457 0.11% -1.26% -5.87% -4.64% 2022-07-07
DJFCHF 0.00547493 0.00000676 0.12% 1.74% -0.15% 5.01% 2022-07-07
DKKCHF 0.13315 0.00033 0.25% -0.99% -5.59% -8.66% 2022-07-07
DOPCHF 0.0177926 0.0000485 0.27% 1.70% 0.55% 9.49% 2022-07-07
AEDCHF 0.26474 0.00047 0.18% 1.79% -0.09% 5.06% 2022-07-07
AFNCHF 0.01105774 0.00000433 0.04% 1.50% 0.81% -2.38% 2022-07-07
ALLCHF 0.00839585 0.00001054 0.13% 0.02% -3.66% -6.04% 2022-07-07
AMDCHF 0.00240119 0.00001759 0.74% 2.41% 6.79% 28.22% 2022-07-07
AOACHF 0.00229851 0.00000116 -0.05% 0.34% -0.10% 60.84% 2022-07-07
ARSCHF 0.00768123 0.00000727 0.09% 0.21% -4.35% -20.33% 2022-07-06
BDTCHF 0.0103945 0.0000073 -0.07% 1.64% -1.80% -4.95% 2022-07-07
BGNCHF 0.50640 0.00101 0.20% -1.08% -5.60% -8.62% 2022-07-07
BHDCHF 2.57796 0.00342 0.13% 1.75% -0.17% 5.01% 2022-07-07
BIFCHF 0.000482035 0.000000754 0.16% 1.76% -0.31% 2.12% 2022-07-07
BIHCHF 0.50667 0.00109 0.22% -0.66% -4.90% -9.20% 2022-07-07
AZNCHF 0.57373 0.00043 0.07% 1.69% -0.20% 4.95% 2022-07-07
BNDCHF 0.69421 0.00330 0.48% 1.04% -2.40% 2.62% 2022-07-07
BOBCHF 0.14270 0.00017 0.12% 1.74% -0.30% 5.16% 2022-07-07
BCHCHF 103.1501 0.1598 0.16% 3.49% -41.77% -78.11% 2022-07-07
BNBCHF 230.4587 0.9324 -0.40% 12.94% -18.65% -40.19% 2022-07-07
ATMCHF 8.6727 0.0285 0.33% 23.38% -3.03% -27.64% 2022-07-07
ALGCHF 0.3065 0.0036 1.18% 8.06% -21.07% -63.44% 2022-07-07
AVXCHF 18.9440 0.3862 2.08% 12.87% -20.85% -83.38% 2022-07-07
DOTCHF 6.8028 0.0801 1.19% 4.33% -22.74% -51.46% 2022-07-07
DAICHF 0.9722 0.0017 0.17% 1.86% -0.65% 6.22% 2022-07-07
CNYCHF 0.14501 0.00049 0.34% 1.66% -0.77% 2.87% 2022-07-07
JPYCHF 0.00713674 0.00003583 -0.50% 1.66% -2.65% -14.69% 2022-07-07
LTCCHF 48.981 0.189 0.39% -4.10% -21.16% -61.46% 2022-07-07
LUNCHF 0.0001 0.0000 -8.12% 1.41% 22.10% -100.00% 2022-07-06
LNKCHF 6.3179 0.1786 2.91% 6.83% -25.51% -65.50% 2022-07-07
ADACHF 0.4535 0.0055 1.23% 2.37% -24.06% -65.06% 2022-07-07
XLMCHF 0.1073 0.0012 1.18% 2.53% -21.45% -54.80% 2022-07-07
XMRCHF 125.4578 3.6767 3.02% 10.90% -31.23% -36.96% 2022-07-07
XRPCHF 0.32135 0.00319 1.00% 1.33% -18.96% -46.77% 2022-07-07
USTCHF 0.9712 0.0017 0.18% 1.81% -0.13% 4.91% 2022-07-07
UNICHF 5.4134 0.2062 3.96% 11.17% 6.37% -73.69% 2022-07-07
USCCHF 0.9724 0.0014 0.14% 1.85% -0.09% 5.07% 2022-07-07
MTCCHF 0.5116 0.0015 0.29% 5.17% -16.88% -51.25% 2022-07-07
SOLCHF 36.0604 0.1312 0.37% 11.59% -5.68% 6.75% 2022-07-07

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.