CDFCHF CDFCHF | Lagerpris

Name: CDFCHF CDFCHF | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CDFCHF,CDFCHF,Lagerpris,8/8/2020.

Diagram
Quotes

Vesklingssats

0.00047

Daglig Endre:

0.00001 2.06%

Årlig:

-20.01%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CHFEUR	0.9299	0.0047	0.51%	1.29%	2020-08-07
CHFUSD	1.0959	-0.0027	-0.25%	6.55%	2020-08-07
CHFAUD	1.5314	0.0122	0.80%	1.04%	2020-08-07
CHFCAD	1.4670	0.0035	0.24%	7.94%	2020-08-07
CHFGBP	0.8397	0.0035	0.42%	-1.75%	2020-08-07
CHFJPY	116.0710	0.1070	0.09%	6.85%	2020-08-07
CHFNZD	1.6610	0.0173	1.05%	4.41%	2020-08-07
CHFBRL	5.9577	0.1005	1.72%	47.00%	2020-08-07
CHFCNY	7.6257	-0.0012	-0.02%	4.55%	2020-08-07
CHFINR	82.2155	-0.0595	-0.07%	12.74%	2020-08-07
CDFEUR	0.0004	0.00001	2.58%	-19.01%	2020-08-07
CDFUSD	0.0005	0.00001	1.81%	-14.76%	2020-08-07
CDFAUD	0.0007	0.00002	2.86%	-19.19%	2020-08-07
CDFCAD	0.0007	0.00002	2.28%	-13.76%	2020-08-07
CDFCHF	0.0005	0.00001	2.06%	-20.01%	2020-08-07
CDFGBP	0.0004	0.00001	2.49%	-21.41%	2020-08-07
CDFJPY	0.0548	0.0012	2.17%	-14.55%	2020-08-07
CDFNZD	0.0008	0.00002	3.14%	-16.48%	2020-08-07
CDFBRL	0.0028	0.0001	3.81%	17.59%	2020-08-07
CDFCNY	0.0036	0.0001	2.02%	-16.42%	2020-08-07

	Faktiske	Chg	%Chg
EURUSD	1.17852	0.0089	-0.75%
GBPUSD	1.30499	0.0089	-0.68%
AUDUSD	0.71568	0.0076	-1.05%
NZDUSD	0.65975	0.0086	-1.29%
USDJPY	105.93	0.3810	0.36%
USDCNY	6.95805	0.0144	0.21%
USDCHF	0.91249	0.0023	0.25%
USDCAD	1.33838	0.0064	0.48%
USDMXN	22.3089	0.0861	-0.38%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4363	0.1048	1.97%
USDRUB	73.7155	0.4527	0.62%
DXY	93.409	0.6211	0.67%
USDKRW	1,189.06	5.7750	0.49%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Faktiske	Chg	%Chg
Apple	444.04	11.51	-2.53%
Tesla	1,452.55	36.23	-2.43%
Microsoft	212.28	4.06	-1.88%
Amazon	3,165.07	58.49	-1.81%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.56	3.30	1.24%
Alibaba	252.12	5.10	2.06%
Visa	196.21	2.55	-1.28%
JPMorgan Chase	99.38	2.14	2.20%
Intel	47.98	0.59	-1.21%
Johnson & Johnson	148.43	0.89	0.60%
Procter & Gamble	133.33	0.62	0.47%
Exxon Mobil	43.41	0.22	-0.50%
3M	158.19	2.19	1.40%
[+]

	Faktiske	Chg	%Chg
Crude Oil	41.2200	0.73	-1.74%
Brent	44.6900	0.40	-0.89%
Natural gas	2.2510	0.10	4.45%
Gasoline	1.2133	0.02	-1.49%
Heating oil	1.2245	0.03	-2.21%
Gold	2,034.80	34.10	-1.65%
Silver	28.269	1.41	-4.75%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.7500	9.00	-1.02%
Wheat	496.0000	6.50	-1.29%
Lumber	648.00	6.40	1.00%
Cotton	61.88	2.53	-3.93%
Orange Juice	115.05	0.70	0.61%
[+]

	Faktiske	Chg	%Chg
US	0.56	0.026	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.005	0.00%
Germany	-0.54	0.031	0.02%
Belgium	-0.24	0.011	0.02%
Netherlands	-0.45	0.021	0.00%
France	-0.22	0.014	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.01	0.003	0.01%
Brazil	6.51	0.010	0.02%
India	5.89	0.024	0.02%
[+]