CDFCHF - Vesklingssats




Pris Dag %Dag %År Dato
CHFJPY 174.532 0.181 0.10% 1.89% 2025-05-08
CHFCNY 8.76760 -0.00050 -0.01% 10.13% 2025-05-07
CHFAUD 1.89050 0.01760 0.94% 12.91% 2025-05-07
CHFBRL 6.97657 0.02923 0.42% 24.89% 2025-05-07
CHFCAD 1.68053 0.00504 0.30% 11.18% 2025-05-07
CHFEUR 1.07430 0.00455 0.43% 4.83% 2025-05-07
CHFGBP 0.91358 0.00374 0.41% 3.62% 2025-05-07
CHFINR 103.3110 0.2427 0.24% 12.38% 2025-05-07
CHFNZD 2.03653 0.01234 0.61% 11.01% 2025-05-07
CHFUSD 1.21418 -0.00188 -0.15% 10.24% 2025-05-07
CDFJPY 0.0490901 -0.0004614 -0.93% -11.36% 2025-05-06
CDFCNY 0.00248544 0.00000222 0.09% -4.09% 2025-05-06
CDFCHF 0.000283464 -0.000000084 -0.03% -12.94% 2025-05-06
CDFCAD 0.000474936 -0.000001781 -0.37% -3.24% 2025-05-06
CDFBRL 0.00196932 0.00000808 0.41% 8.04% 2025-05-06
CDFAUD 0.000530770 -0.000002309 -0.43% -2.09% 2025-05-06
CDFEUR 0.000303179 -0.000001598 -0.52% -9.09% 2025-05-06
CDFGBP 0.000257907 -0.000001475 -0.57% -9.79% 2025-05-06
CDFNZD 0.000573788 -0.000004278 -0.74% -3.98% 2025-05-06
CDFUSD 0.000344709 -0.000000119 -0.03% -4.00% 2025-05-06