Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-05
EURCDF 2050.32 30.87 -1.48% -2.81% -3.85% -12.81% 2022-07-05
GBPCDF 2389.60 27.83 -1.15% -2.31% -4.34% -12.98% 2022-07-05
AUDCDF 1357.61 14.35 -1.05% -1.62% -5.30% -9.19% 2022-07-05
NZDCDF 1239.20 1.02 0.08% -1.63% -5.31% -11.06% 2022-07-04
OMRCDF 5195.68 9.45 0.18% 0.26% 0.23% 0.90% 2022-07-04
PABCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-01
PENCDF 522.370 1.745 0.34% -1.32% -3.32% 2.53% 2022-07-04
PGKCDF 566.230 7.187 1.29% 0.02% 0.02% 0.26% 2022-07-01
PHPCDF 36.2555 0.0592 0.16% -0.25% -4.09% -10.18% 2022-07-04
PKRCDF 9.7562 0.0000 0.00% 1.91% -2.84% -22.36% 2022-07-04
PLNCDF 441.198 3.055 -0.69% -1.86% -5.87% -15.37% 2022-07-04
PYGCDF 0.29141 0.00027 -0.09% 0.28% -0.07% -0.42% 2022-07-04
QARCDF 548.115 3.218 0.59% 0.00% 0.00% 1.91% 2022-07-04
RONCDF 420.969 0.071 0.02% -1.24% -3.06% -11.81% 2022-07-04
RSDCDF 17.7235 0.0110 -0.06% -1.31% -3.10% -11.43% 2022-07-04
RUBCDF 37.2923 1.4482 -3.74% -4.86% 13.79% 37.52% 2022-07-04
RWFCDF 1.96693 0.00000 0.00% -0.13% -0.24% -0.56% 2022-07-04
SARCDF 531.655 0.043 -0.01% -0.01% -0.05% 0.60% 2022-07-04
SCRCDF 153.721 1.362 -0.88% 0.65% 5.22% 14.02% 2022-07-04
SDGCDF 3.52966 0.00000 0.00% -0.04% -21.25% -19.66% 2022-07-04
SEKCDF 192.868 0.888 -0.46% -2.05% -6.26% -16.88% 2022-07-04
SGDCDF 1429.47 0.49 0.03% -0.73% -1.78% -2.88% 2022-07-04
SLLCDF 0.15321 0.00178 1.17% 0.60% -0.28% -21.35% 2022-07-04
SOLCDF 69131.6010 2,873.0016 4.34% -18.44% -15.16% 2.38% 2022-07-04
SOSCDF 3.46981 0.00000 0.00% 0.00% 0.00% 0.66% 2022-07-04
SRDCDF 89.7862 0.0364 -0.04% -1.08% -4.93% -5.44% 2022-07-04
SSPCDF 4.04844 0.00000 0.00% -1.11% -5.38% -64.19% 2022-07-04
STDCDF 84.8956 1.8496 -2.13% -1.26% -3.02% -11.59% 2022-07-04
SVCCDF 228.021 0.000 0.00% 0.00% 0.00% 0.66% 2022-07-04
SYPCDF 0.79456 0.00000 0.00% 0.00% 0.00% 0.62% 2022-07-04
SZLCDF 122.184 0.360 0.30% -3.26% -5.21% -12.15% 2022-07-04
THBCDF 55.8706 0.2199 -0.39% -0.73% -4.09% -9.40% 2022-07-04
TJSCDF 202.552 1.033 -0.51% -0.51% 15.13% 15.58% 2022-07-04
TMTCDF 571.673 0.000 0.00% 0.00% 0.00% 0.66% 2022-07-04
TNDCDF 647.836 3.515 0.55% -0.32% -2.05% -9.42% 2022-07-04
TRYCDF 118.712 0.674 -0.56% 0.56% -2.04% -48.02% 2022-07-04
TTDCDF 295.441 0.000 0.00% 0.21% -0.33% 0.31% 2022-07-04
TWDCDF 67.1177 0.1577 0.24% -0.10% -1.77% -5.54% 2022-07-04
TZSCDF 0.85702 0.00037 -0.04% 0.00% -0.17% 0.06% 2022-07-04
UAHCDF 68.2099 0.0000 0.00% 0.99% 0.00% -5.88% 2022-07-04
UGXCDF 0.53417 0.00086 0.16% 0.27% -0.13% -4.34% 2022-07-04
UNICDF 10081.4424 436.3571 4.52% -7.51% -4.57% -72.09% 2022-07-04
URYCDF 50.5483 0.3561 0.71% 0.63% 1.42% 11.37% 2022-07-04
USCCDF 1994.4018 0.1796 -0.01% -0.09% -0.04% 0.63% 2022-07-04
FJDCDF 904.374 3.188 -0.35% -0.81% -1.80% -5.23% 2022-07-04
USTCDF 1992.5463 0.1995 -0.01% -0.05% -0.06% 0.51% 2022-07-04
UZSCDF 0.18448 0.00051 0.28% 0.18% 1.61% -1.26% 2022-07-04
VNDCDF 0.0854999 0.0001284 -0.15% -0.38% -0.61% -0.79% 2022-07-04
XAFCDF 3.16991 0.00247 -0.08% -1.28% -3.04% -12.04% 2022-07-04
XLMCDF 219.3856 0.1197 -0.05% -14.52% -23.07% -57.92% 2022-07-04
XMRCDF 241551.5998 12,466.2931 5.44% -4.46% -39.84% -42.32% 2022-07-04
XOFCDF 3.19606 0.00000 0.00% -0.68% -2.16% -11.11% 2022-07-04
XPFCDF 17.4492 0.0336 -0.19% -1.41% -3.17% -11.58% 2022-07-04
XRPCDF 648.36 16.90 2.68% -10.28% -19.76% -50.22% 2022-07-04
YERCDF 7.98152 0.00032 0.00% 0.00% 0.00% -0.59% 2022-07-04
ZARCDF 121.979 0.293 0.24% -3.41% -5.42% -12.30% 2022-07-04
ADACDF 927.8997 6.4443 -0.69% -4.03% -23.62% -66.66% 2022-07-05
AEDCDF 543.235 0.000 0.00% 0.05% 0.01% 0.66% 2022-07-05
AFNCDF 22.7678 0.0000 0.00% 0.70% 1.21% -8.68% 2022-07-05
ALGCDF 637.3874 2.5538 0.40% -3.10% -22.58% -63.17% 2022-07-05
ALLCDF 17.4248 0.0688 -0.39% -1.83% -2.35% -9.40% 2022-07-05
AMDCDF 4.90267 0.00000 0.00% 2.28% 7.29% 22.32% 2022-07-05
AOACDF 4.77306 0.00000 0.00% 0.77% -0.02% 56.18% 2022-07-05
ARSCDF 15.8395 0.0644 -0.40% -1.37% -4.37% -23.45% 2022-07-04
ATMCDF 18161.1609 709.4718 4.07% 17.20% -3.86% -32.52% 2022-07-05
AVXCDF 35194.2696 598.5420 -1.67% -8.37% -32.00% -85.66% 2022-07-05
AZNCDF 1178.46 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-05
BCHCDF 211345.1802 3,890.5230 -1.81% -4.74% -43.01% -78.88% 2022-07-05
BDTCDF 21.3498 0.0114 -0.05% -0.73% -2.38% -8.84% 2022-07-05
BGNCDF 1054.29 9.16 -0.86% -2.30% -3.39% -12.32% 2022-07-05
BHDCDF 5292.15 0.00 0.00% 0.02% -0.03% 0.56% 2022-07-05
BIFCDF 0.98931 0.00000 0.00% 0.01% -0.20% -2.17% 2022-07-05
BIHCDF 1054.01 9.50 -0.89% -2.33% -3.42% -12.37% 2022-07-05
BNBCDF 458483.1720 2,593.7020 -0.56% -1.37% -22.55% -45.19% 2022-07-05
BNDCDF 1422.76 6.73 -0.47% -1.13% -1.84% -3.44% 2022-07-05
BOBCDF 292.972 0.000 0.00% 0.05% 0.00% 0.96% 2022-07-05
BRLCDF 374.372 0.000 0.00% -1.64% -10.00% -4.47% 2022-07-05
BSDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-05
BTCCDF 39570870 165,359 0.42% -5.05% -36.92% -40.75% 2022-07-05
BWPCDF 160.210 1.596 -0.99% -2.38% -4.63% -11.66% 2022-07-05
BYRCDF 601.834 0.000 0.00% 0.02% -0.06% -23.18% 2022-07-05
CADCDF 1543.51 8.04 -0.52% -0.32% -2.65% -3.92% 2022-07-05
CHFCDF 2067.01 8.88 -0.43% -0.93% 0.65% -3.83% 2022-07-05
CLPCDF 2.14980 0.00056 0.03% -0.80% -11.42% -20.20% 2022-07-05
CNYCDF 297.415 0.638 -0.21% -0.20% -0.75% -3.02% 2022-07-05
COPCDF 0.47553 0.00000 0.00% -1.67% -9.82% -10.29% 2022-07-05
CRCCDF 2.90805 0.00000 0.00% 0.09% -0.51% -9.30% 2022-07-05
CUCCDF 83.1308 0.0000 0.00% 0.00% 0.00% 0.66% 2022-07-04
CVECDF 18.6305 0.2325 -1.23% -2.66% -3.74% -12.67% 2022-07-05
CZKCDF 83.0260 1.1181 -1.33% -2.79% -3.85% -9.75% 2022-07-05
DAICDF 1994.3818 0.1995 -0.01% 0.05% -0.02% 0.56% 2022-07-05
DJFCDF 11.2402 0.0000 0.00% 0.05% 0.00% 0.66% 2022-07-05
DKKCDF 276.303 3.207 -1.15% -2.59% -3.62% -12.63% 2022-07-05
DOPCDF 36.4942 0.0000 0.00% -0.33% 0.75% 4.90% 2022-07-05
DOTCDF 13597.1385 701.8104 -4.91% -11.68% -28.22% -54.90% 2022-07-05
DZDCDF 13.6869 0.0272 0.20% -0.26% -0.86% -7.52% 2022-07-05
EGPCDF 105.899 0.000 0.00% -0.37% -1.11% -16.49% 2022-07-05
ERNCDF 133.009 0.000 0.00% 0.05% 0.00% 0.66% 2022-07-05
ETBCDF 38.3577 0.0073 -0.02% -0.09% -0.71% -15.28% 2022-07-05
ETHCDF 2240618 2,669 0.12% -6.50% -39.62% -48.54% 2022-07-05
GELCDF 703.604 3.892 -0.55% 2.68% 2.45% 11.11% 2022-07-05
GHSCDF 252.051 3.737 -1.46% -1.41% -2.72% -25.61% 2022-07-05
GMDCDF 36.8059 0.0728 -0.20% -0.42% -0.75% -5.57% 2022-07-05
GNFCDF 0.23044 0.00046 -0.20% -0.11% -0.23% 13.51% 2022-07-05
GTQCDF 257.095 0.509 -0.20% -0.15% -0.84% 0.40% 2022-07-05
GYDCDF 9.56894 0.02401 -0.25% -0.25% -0.25% 0.41% 2022-07-05
HKDCDF 253.747 0.560 -0.22% -0.15% -0.22% -0.55% 2022-07-05
HNLCDF 81.7110 0.1795 -0.22% -0.21% -0.30% -1.91% 2022-07-05
HRVCDF 272.472 3.756 -1.36% -2.81% -4.01% -13.27% 2022-07-05
HTGCDF 17.6102 0.0348 -0.20% -0.21% -2.03% -17.45% 2022-07-05
HUFCDF 5.01816 0.15985 -3.09% -4.44% -8.96% -24.96% 2022-07-05
IDRCDF 0.13288 0.00044 -0.33% -1.38% -3.76% -2.95% 2022-07-05
ILSCDF 564.393 5.664 -0.99% -3.32% -6.67% -7.17% 2022-07-05
INRCDF 25.1056 0.1785 -0.71% -1.27% -2.11% -5.90% 2022-07-05
IQDCDF 1.36520 0.00272 -0.20% -0.15% -0.20% 0.43% 2022-07-05
IRRCDF 0.0474095 0.0000938 -0.20% -0.15% -0.20% 0.46% 2022-07-05
ISKCDF 14.7017 0.2219 -1.49% -2.81% -4.83% -8.13% 2022-07-05
JMDCDF 13.3280 0.0130 -0.10% 0.46% 2.24% -0.31% 2022-07-05
JODCDF 2812.43 5.56 -0.20% -0.15% -0.20% 0.46% 2022-07-05
JPYCDF 14.6681 0.0101 -0.07% -0.41% -2.80% -17.90% 2022-07-05
KESCDF 16.8889 0.0406 -0.24% -0.36% -1.13% -8.10% 2022-07-05
KGSCDF 25.0465 0.0496 -0.20% -0.15% -0.20% 7.14% 2022-07-05
KHRCDF 0.48984 0.00121 -0.25% -0.34% -0.54% 0.41% 2022-07-05
KMFCDF 4.21186 0.00833 -0.20% -1.81% -3.11% -11.77% 2022-07-05
KRWCDF 1.51505 0.02456 -1.60% -2.27% -4.74% -13.59% 2022-07-05
KYDCDF 2413.58 4.78 -0.20% -0.15% -0.20% 0.46% 2022-07-05
KZTCDF 4.28519 0.01742 0.41% -0.72% -7.20% -7.92% 2022-07-05
LAKCDF 0.13312 0.00013 0.10% -0.95% -5.74% -36.49% 2022-07-05
LBPCDF 1.32523 0.00018 0.01% 0.06% 0.01% 0.68% 2022-07-05
LKRCDF 5.62011 0.06262 1.13% 0.61% 1.93% -43.71% 2022-07-05
LNKCDF 12212.4515 608.0788 -4.74% -6.51% -23.23% -66.40% 2022-07-05
LRDCDF 13.2128 0.0000 0.00% -0.66% -0.33% 13.73% 2022-07-04
LSLCDF 120.461 1.668 -1.37% -4.23% -6.93% -13.44% 2022-07-05
LTCCDF 96186 6,005 -5.88% -13.67% -25.14% -64.80% 2022-07-05
LUNCDF 0.2394 0.0200 -7.69% 33.40% 33.33% -100.00% 2022-07-05
LYDCDF 413.535 0.429 -0.10% -0.46% -1.40% -5.97% 2022-07-05
MADCDF 196.705 2.258 -1.13% -0.82% -2.71% -11.43% 2022-07-05
MDLCDF 104.729 0.003 0.00% 0.56% -0.65% -5.03% 2022-07-05
MGACDF 0.48931 0.00138 -0.28% -0.86% -1.85% -4.95% 2022-07-05
MKDCDF 33.2634 0.6157 -1.82% -3.24% -4.48% -13.22% 2022-07-05
MMKCDF 1.07845 0.00000 0.00% 0.00% 0.00% -10.65% 2022-07-04
MNTCDF 0.63947 0.00000 0.00% -0.48% -0.64% -9.22% 2022-07-01
MOPCDF 246.893 0.031 0.01% 0.04% -0.01% -0.37% 2022-07-04
MTCCDF 939.0924 14.3052 1.55% -22.12% -23.92% -57.00% 2022-07-04
MURCDF 43.7243 0.0768 -0.18% -1.82% -4.78% -5.25% 2022-07-04
MVRCDF 129.387 0.000 0.00% 0.00% 0.00% 0.66% 2022-07-04
MWKCDF 1.97705 0.01459 0.74% 0.28% -0.01% -20.43% 2022-07-04
MXNCDF 98.3924 0.1282 -0.13% -2.11% -3.62% -1.83% 2022-07-04
MYRCDF 452.310 0.513 -0.11% -0.25% -0.50% -5.02% 2022-07-04
MZNCDF 31.5687 0.0000 0.00% 0.00% 0.00% 0.11% 2022-07-04
NADCDF 122.012 0.137 -0.11% -3.38% -5.57% -12.30% 2022-07-04
NGNCDF 4.81023 0.00000 0.00% -0.07% -0.05% -0.25% 2022-07-04
NIOCDF 55.8706 0.0000 0.00% 0.00% -0.03% -1.76% 2022-07-04
NOKCDF 202.316 1.339 0.67% -0.20% -4.99% -12.29% 2022-07-04
NPRCDF 15.7943 0.0187 0.12% -0.77% -1.70% -4.71% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.