Pris Dag %Dag %År Dato
CDFJPY 0.0548272 -0.0000822 -0.15% -13.73% 2024-03-27
XPFJPY 1.37657 -0.00341 -0.25% 15.29% 2024-03-27
CDFCNY 0.00262786 0.00000166 0.06% -20.96% 2024-03-27
XPFCNY 0.0660130 0.0000114 0.02% 5.28% 2024-03-27
CDFCHF 0.000327957 0.000000493 0.15% -25.86% 2024-03-27
XPFCHF 0.00822552 -0.00000431 -0.05% -1.88% 2024-03-27
CDFCAD 0.000492601 0.000000500 0.10% -25.35% 2024-03-27
XPFCAD 0.0123476 -0.0000199 -0.16% -0.40% 2024-03-27
CDFBRL 0.00180315 -0.00000149 -0.08% -28.20% 2024-03-27
XPFBRL 0.0453822 0.0000280 0.06% -3.81% 2024-03-27
CDFAUD 0.000555329 0.000000646 0.12% -23.57% 2024-03-27
CDFEUR 0.000334576 0.000000025 0.01% -25.23% 2024-03-27
CDFGBP 0.000286940 -0.000000045 -0.02% -27.04% 2024-03-27
CDFNZD 0.000603664 0.000000101 0.02% -22.60% 2024-03-27
CDFUSD 0.000362319 0 0% -25.00% 2024-03-27
XPFAUD 0.0139306 -0.0000097 -0.07% 2.52% 2024-03-27
XPFCDF 25.1183 -0.0137 -0.05% 33.70% 2024-03-27
XPFEUR 0.00840615 -0.00000180 -0.02% -0.02% 2024-03-27
XPFGBP 0.00720180 -0.00001073 -0.15% -2.52% 2024-03-27
XPFNZD 0.0151595 -0.0000093 -0.06% 3.98% 2024-03-27
XPFUSD 0.00910084 -0.00000497 -0.05% -0.17% 2024-03-27