Crosses Pris Dag % Ukentlig Månedlig YoY Dato
CDFJPY 0.0557515 0.0001878 0.34% 0.28% 2.55% -10.07% 2024-04-24
CDFCNY 0.00261154 0.00000496 0.19% 0.04% 0.29% -18.06% 2024-04-24
CDFCHF 0.000328366 0.000000977 0.30% 0.11% 1.70% -19.88% 2024-04-24
CDFCAD 0.000492083 0.000001537 0.31% -0.92% 0.89% -21.31% 2024-04-24
CDFMXN 0.0061343 0.0000430 0.71% 0.20% 2.47% -26.08% 2024-04-24
CDFINR 0.0299213 0.0000169 0.06% -0.49% -0.09% -20.95% 2024-04-24
CDFBRL 0.00184819 0.00000539 0.29% -2.73% 3.46% -20.51% 2024-04-24
CDFRUB 0.0331221 0.0003169 -0.95% -2.39% -0.70% -10.91% 2024-04-24
CDFKRW 0.49394 0.00146 0.30% -1.19% 2.75% -19.75% 2024-04-24
CDFIDR 5.82729 0.02603 0.45% -0.75% 2.75% -14.99% 2024-04-24
CDFTRY 0.01169548 0.00000545 0.05% 0.09% 1.42% 30.45% 2024-04-24
CDFSAR 0.00134679 0.00000005 0.00% -0.10% 0.01% -22.26% 2024-04-24
CDFSEK 0.00390639 0.00002675 0.69% -0.72% 2.90% -17.39% 2024-04-24
CDFNGN 0.45028 0.00703 1.59% 9.81% -13.39% 111.91% 2024-04-24
CDFPLN 0.00145450 0.00000911 0.63% -1.54% 1.95% -24.32% 2024-04-24
CDFARS 0.3135548 0.0001766 0.06% 0.43% 2.02% 208.26% 2024-04-24
CDFNOK 0.00394578 0.00003017 0.77% 0.01% 2.70% -18.89% 2024-04-24
CDFTWD 0.0117206 0.0000441 0.38% 0.30% 2.59% -17.20% 2024-04-24
CDFIRR 15.1032 0.0045 -0.03% -0.09% 0.15% -22.15% 2024-04-24
CDFAED 0.00131882 0.00000013 0.01% -0.08% 0.02% -22.24% 2024-04-24
CDFCOP 1.41445 0.01232 0.88% 0.32% 1.15% -31.36% 2024-04-24
CDFCRC 0.18013 0.00016 0.09% 0.12% 0.45% -26.51% 2024-04-24
CDFCUC 0.0086176 0.0000000 0.00% -0.09% 0.00% -22.26% 2024-04-24
CDFCVE 0.0371931 0.0000106 0.03% -0.26% 1.81% -19.32% 2024-04-24
CDFCZK 0.0084665 0.0000071 0.08% -0.60% 1.18% -13.63% 2024-04-24
CDFDAI 0.0004 0.0000 0.01% -0.09% -0.02% -22.26% 2024-04-24
CDFDJF 0.0638133 0.0000517 -0.08% -0.09% 0.07% -22.19% 2024-04-24
CDFDKK 0.00250276 0.00000034 0.01% -0.87% 1.29% -19.69% 2024-04-24
CDFDOP 0.0211239 0.0000164 0.08% -1.17% -0.32% -16.02% 2024-04-24
CDFDOT 0.0001 0.0000 4.71% -2.95% 40.44% -33.82% 2024-04-24
CDFDZD 0.0483328 0.0001381 0.29% -0.22% 0.27% -22.55% 2024-04-24
CDFEGP 0.01720197 0.00005232 -0.30% -1.38% 1.18% 20.72% 2024-04-24
CDFERN 0.00538600 0.00000000 0.00% -0.09% 0.00% -22.26% 2024-04-24
CDFETB 0.0205206 0.0001005 0.49% 0.09% 0.98% -17.90% 2024-04-24
CDFETH 0.000000114495 0.000000002998 2.69% -1.53% 15.71% -54.40% 2024-04-24
CDFEUR 0.000335579 0.000000078 0.02% -0.83% 1.27% -19.78% 2024-04-24
CDFFJD 0.00082300 0.00000038 -0.05% 0.53% 0.49% -20.04% 2024-04-24
CDFGBP 0.000288196 0.000000116 -0.04% -0.32% 1.40% -22.12% 2024-04-24
CDFGEL 0.00096517 0.00000180 0.19% 0.53% 0.49% -15.40% 2024-04-24
CDFGHS 0.00485458 0.00000718 0.15% 0.28% 4.40% -9.40% 2024-04-24
CDFGMD 0.0243932 0.0000036 0.01% -0.08% 0.27% -11.98% 2024-04-24
CDFGNF 3.08869 0.00036 0.01% 0.02% 1.14% -21.39% 2024-04-24
CDFGTQ 0.00279152 0.00000318 0.11% -0.09% -0.14% -22.37% 2024-04-24
CDFGYD 0.07515 0.00000 0.00% -0.09% 0.48% -22.89% 2024-04-24
CDFHKD 0.00281166 0.00000132 -0.05% -0.11% 0.11% -22.45% 2024-04-24
CDFHNL 0.0088689 0.0000151 0.17% -0.19% 0.26% -21.73% 2024-04-24
CDFHTG 0.0476150 0.0000954 0.20% -0.03% -0.03% -32.62% 2024-04-24
CDFHUF 0.13208 0.00026 0.19% -1.19% 0.45% -15.95% 2024-04-24
CDFAFN 0.0259318 0.0000108 0.04% -0.09% 1.45% -34.89% 2024-04-23
CDFALG 0.0017 0.0002 -9.74% -17.94% 26.54% -32.32% 2024-04-24
CDFALL 0.0340036 0.0000418 0.12% -0.56% 0.18% -26.97% 2024-04-24
CDFAMD 0.14005 0.00050 -0.36% -1.53% -1.69% -21.54% 2024-04-24
CDFAOA 0.30271 0.00057 0.19% 0.14% 1.25% 29.98% 2024-04-24
CDFBSD 0.000359120 0.000000481 0.13% -0.02% 0.02% -22.25% 2024-04-24
CDFBWP 0.00498011 0.00001041 -0.21% 0.26% 1.66% -17.52% 2024-04-24
CDFBYR 0.00117531 0.00000163 0.14% -0.02% 0.22% 1.05% 2024-04-24
CDFATM 0.0000 0.0000 3.64% -2.44% 44.82% 0.73% 2024-04-24
CDFAUD 0.000552614 0.000000809 -0.15% -1.40% 0.64% -19.89% 2024-04-24
CDFAVX 0.0000 0.0000 5.28% -4.05% 58.29% -63.73% 2024-04-24
CDFAZN 0.000610413 0.000000000 0.00% -0.09% 0.30% -22.03% 2024-04-24
CDFBCH 0.0000 0.0000 5.75% 2.13% 2.08% -80.63% 2024-04-24
CDFBDT 0.0394132 0.0000520 0.13% -0.03% 0.24% -19.58% 2024-04-24
CDFBGN 0.000656481 0.000000180 0.03% -0.84% 1.33% -19.71% 2024-04-24
CDFBHD 0.000135336 0.000000022 -0.02% -0.06% 0.16% -22.26% 2024-04-24
CDFBIF 1.02938 0.00146 0.14% -0.17% 0.73% 7.94% 2024-04-24
CDFBIH 0.000656481 0.000000323 0.05% -0.81% 1.17% -19.71% 2024-04-24
CDFBNB 0.0000 0.0000 -0.26% -11.45% -3.39% -57.55% 2024-04-24
CDFBND 0.000488783 0.000000050 -0.01% -0.31% 1.16% -20.64% 2024-04-24
CDFBOB 0.00248171 0.00000340 0.14% -0.38% 0.90% -21.56% 2024-04-24
CDFISK 0.0503734 0.0000539 -0.11% -1.31% 2.09% -19.75% 2024-04-24
CDFJMD 0.0559412 0.0001408 0.25% 0.25% 2.24% -19.79% 2024-04-24
CDFJOD 0.000254506 0.000000036 0.01% -0.08% 0.11% -22.26% 2024-04-24
CDFKES 0.0482908 0.0000036 -0.01% 1.79% 2.27% -22.76% 2024-04-24
CDFKGS 0.0319035 0.0000003 0.00% -0.38% -0.74% -21.08% 2024-04-24
CDFKHR 1.45781 0.00104 0.07% 0.28% 0.69% -22.66% 2024-04-24
CDFKMF 0.16535 0.00058 -0.35% -0.76% 1.40% -19.84% 2024-04-24
CDFILS 0.00135630 0.00000894 0.66% 0.83% 3.67% -19.48% 2024-04-24
CDFIQD 0.47038 0.00057 0.12% -0.04% 0.08% -22.79% 2024-04-24
CDFADA 0.0008 0.0000 5.36% -3.15% 38.09% -37.21% 2024-04-24
CDFCLP 0.34142 0.00197 -0.58% -3.31% -2.75% -9.18% 2024-04-24
CDFKYD 0.000298025 0.000000000 0.00% -0.09% 0.00% -21.79% 2024-04-24
CDFKZT 0.15940 0.00004 0.03% -1.05% -1.32% -24.44% 2024-04-24
CDFLAK 7.65619 0.00694 0.09% 0.11% 2.20% -3.63% 2024-04-24
CDFLBP 32.19031 0.01795 0.06% -0.09% 0.17% 364.61% 2024-04-24
CDFLKR 0.10713 0.00055 -0.51% -0.66% -1.40% -26.37% 2024-04-24
CDFLNK 0.0000 0.0000 4.69% -6.84% 32.97% -62.16% 2024-04-24
CDFLRD 0.0695135 0.0000000 0.00% -0.55% -0.21% -7.04% 2024-04-24
CDFLSL 0.00689408 0.00001077 0.16% 0.64% 1.74% -17.66% 2024-04-24
CDFLTC 0.00000431000 0.00000009759 2.32% -3.92% 9.48% -17.76% 2024-04-24
CDFLUN 3.5907 0.5984 20.00% -0.09% 60.00% -22.44% 2024-04-24
CDFLYD 0.00174865 0.00000195 -0.11% 0.32% 0.90% -20.34% 2024-04-24
CDFMAD 0.00364111 0.00000265 0.07% -0.48% 0.50% -22.07% 2024-04-24
CDFMDL 0.00639246 0.00000206 -0.03% -0.03% 1.04% -22.74% 2024-04-24
CDFMGA 1.58241 0.00729 -0.46% 0.21% 0.76% -22.18% 2024-04-24
CDFMKD 0.0206593 0.0000097 0.05% -0.93% 1.58% -19.83% 2024-04-24
CDFMMK 0.75420 0.00104 0.14% -0.02% 0.32% -22.01% 2024-04-24
CDFMNT 1.21939 0.00018 -0.01% -0.09% 0.92% -24.03% 2024-04-24
CDFMOP 0.00289756 0.00000276 0.10% -0.01% 0.17% -22.41% 2024-04-24
CDFMTC 0.0005 0.0000 3.34% 0.21% 48.53% 9.27% 2024-04-24
CDFMUR 0.0166715 0.0000395 -0.24% -0.68% 0.50% -19.79% 2024-04-24
CDFMVR 0.00554758 0.00000359 -0.06% -0.09% 0.19% -22.11% 2024-04-24
CDFMWK 0.62478 0.00313 0.50% -0.09% 1.36% 33.05% 2024-04-24
CDFTZS 0.92998 0.00180 -0.19% -0.09% 1.57% -14.18% 2024-04-24
CDFUAH 0.0141987 0.0000013 0.01% -0.13% 0.70% -16.76% 2024-04-24
CDFUGX 1.36921 0.00064 0.05% -0.61% -1.89% -20.63% 2024-04-24
CDFUNI 0.0000 0.0000 3.41% -6.45% 61.01% -45.97% 2024-04-24
CDFURY 0.0137795 0.0000375 -0.27% -1.40% 1.28% -23.43% 2024-04-24
CDFUSC 0.0004 0.0000 0.00% -0.09% 0.00% -22.28% 2024-04-24
CDFUSD 0.000359066 0.000000000 0.00% -0.09% 0.00% -22.26% 2024-04-24
CDFUST 0.0004 0.0000 0.05% 0.00% 0.07% -22.23% 2024-04-24
CDFUZS 4.56732 0.00852 0.19% 0.26% 1.02% -13.41% 2024-04-24
CDFVND 9.1275 0.0090 -0.10% 0.42% 2.75% -15.89% 2024-04-24
CDFXAF 0.22040 0.00038 -0.17% -0.61% 1.43% -19.63% 2024-04-24
CDFXLM 0.0031 0.0001 2.73% -3.89% 19.31% -36.40% 2024-04-24
CDFXMR 0.0000 0.0000 2.24% 3.03% 19.43% 3.43% 2024-04-24
CDFXOF 0.22029 0.00050 -0.23% -0.74% 1.83% -19.68% 2024-04-24
CDFXPF 0.0402334 0.0001616 -0.40% 0.34% 2.07% -19.11% 2024-04-24
CDFXRP 0.000682195 0.000024154 3.67% -5.50% 23.97% -31.75% 2024-04-24
CDFYER 0.08992 0.00002 0.02% -0.06% 0.18% -22.11% 2024-04-24
CDFZAR 0.00690645 0.00004450 0.65% 0.93% 1.87% -17.53% 2024-04-24
CDFZMW 0.0094 0.0001 1.10% 4.17% -2.06% 15.41% 2024-04-24
CDFNPR 0.0478737 0.0000372 0.08% -0.38% -0.11% -20.91% 2024-04-24
CDFNZD 0.000604947 0.000000020 0.00% -0.83% 1.10% -19.24% 2024-04-24
CDFOMR 0.000138219 0.000000007 -0.01% -0.08% 0.01% -22.27% 2024-04-24
CDFPAB 0.000359120 0.000000485 0.14% -0.03% 0.02% -22.25% 2024-04-24
CDFPEN 0.00132952 0.00000265 0.20% -1.61% 0.29% -22.97% 2024-04-24
CDFPGK 0.00136463 0.00000143 0.11% 0.28% 0.96% -15.96% 2024-04-24
CDFPHP 0.0207846 0.0001601 0.78% 1.47% 2.89% -19.14% 2024-04-24
CDFPKR 0.1000000 0.0000372 0.04% -0.07% 0.23% -23.53% 2024-04-24
CDFPYG 2.66787 0.00679 0.26% 0.29% 1.18% -19.74% 2024-04-24
CDFQAR 0.00130916 0.00000000 0.00% -0.10% 0.03% -22.13% 2024-04-24
CDFRON 0.00167005 0.00000032 0.02% -0.80% 1.45% -18.99% 2024-04-24
CDFRSD 0.0393242 0.0000129 0.03% -0.78% 1.37% -19.77% 2024-04-24
CDFMYR 0.00171580 0.00000054 -0.03% -0.06% 1.18% -16.24% 2024-04-24
CDFMZN 0.0228294 0.0000036 0.02% -0.54% 0.51% -21.84% 2024-04-24
CDFNAD 0.00689408 0.00001077 0.16% 0.75% 1.70% -17.68% 2024-04-24
CDFNIO 0.0131867 0.0000090 0.07% 0.05% 0.31% -21.03% 2024-04-24
CDFRWF 0.46499 0.00238 0.51% -0.01% 1.42% -8.69% 2024-04-24
CDFSCR 0.00488130 0.00001807 0.37% -6.01% 0.14% -21.95% 2024-04-24
CDFSDG 0.21503 0.00002 0.01% -0.09% 0.02% -17.62% 2024-04-24
CDFTTD 0.00243670 0.00000284 0.12% -0.07% 0.16% -21.95% 2024-04-24
CDFSGD 0.000488876 0.000000219 0.04% -0.32% 1.18% -20.62% 2024-04-24
CDFSLL 8.10938 0.01081 -0.13% -0.38% -0.43% -19.94% 2024-04-24
CDFSOL 0.0000 0.0000 5.04% -7.44% 28.01% -88.72% 2024-04-24
CDFSOS 0.20395 0.00000 0.00% -0.09% 0.00% -21.85% 2024-04-24
CDFSRD 0.0122753 0.0000206 -0.17% -1.11% -1.93% -27.78% 2024-04-24
CDFSSP 0.56609 0.00000 0.00% -0.09% -0.36% 46.16% 2024-04-24
CDFSTD 0.0083483 0.0001018 1.23% -0.20% 2.85% -18.49% 2024-04-24
CDFSVC 0.00314234 0.00000432 0.14% -0.03% 0.02% -22.25% 2024-04-24
CDFSYP 4.66840 0.00000 0.00% -0.09% 0.00% 302.51% 2024-04-24
CDFSZL 0.00689408 0.00000573 -0.08% 0.75% 1.80% -17.68% 2024-04-24
CDFTHB 0.0133142 0.0000575 0.43% 0.97% 2.04% -16.06% 2024-04-24
CDFTJS 0.00392714 0.00000719 0.18% -0.02% -0.03% -21.71% 2024-04-24
CDFTMT 0.00126032 0.00000359 0.29% 0.05% 0.57% -21.82% 2024-04-24
CDFTND 0.00112962 0.00000323 -0.29% -0.63% 0.85% -19.15% 2024-04-24

Exchange Rates