CDFSSP - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CDFSEK	0.0045		-0.0001	-1.21%	4.94%	2021-11-25
CDFAUD	0.0007		-0.000003	-0.49%	-0.16%	2021-11-25
CDFEUR	0.0004		-0.000003	-0.68%	3.87%	2021-11-25
CDFGBP	0.0004		-0.000002	-0.61%	-1.68%	2021-11-25
CDFHKD	0.0039		-0.00003	-0.66%	-1.18%	2021-11-25
CDFNZD	0.0007		-0.000002	-0.31%	-0.50%	2021-11-25
CDFUSD	0.0005		-0.000003	-0.65%	-1.75%	2021-11-25


EURUSD	1.12757	0.0031	-0.28%
GBPUSD	1.33323	0.0002	-0.02%
AUDUSD	0.71375	0.0022	0.31%
NZDUSD	0.68280	0.0013	0.19%
BTCUSD	57,311	27	-0.05%
USDJPY	113.54	0.3300	0.29%
USDCNY	6.38387	0.0121	-0.19%
USDCHF	0.92556	0.0032	0.34%
USDCAD	1.27508	0.0037	-0.29%
USDMXN	21.8240	0.0580	-0.27%
USDINR	74.9800	0.0600	-0.08%
USDBRL	5.6093	0.0429	0.77%
USDRUB	75.1741	0.1009	-0.13%
DXY	96.279	0.1903	0.20%


US30	35,059	160	0.46%
US500	4,632.02	37	0.81%
USNDX	16,217	191	1.19%
JP225	28,324	428	-1.49%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,252	50	0.69%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,190	83	0.15%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Crude-Olje	71.0700	2.92	4.28%
Brent	75.1900	2.47	3.40%
Natural-Gass	5.4470	0.38	7.39%
Bensin	2.1090	0.08	3.92%
Oppvarmingsolje	2.1700	0.08	3.60%
Gull	1,793.52	1.71	0.10%
Sølv	23.361	0.23	1.00%
Kobber	4.2810	0.15	-3.48%
Soyabønner	1,266.7500	14.00	1.12%
Hvete	834.7500	9.25	1.12%
Kull	157.50	0.50	-0.32%
Stål	4,278.00	22.00	-0.51%
Jernmalm	96.50	4.00	-3.98%
Tømmer	766.20	25.30	-3.20%


Usa	1.5277	0.046	0.05%
Storbritannia	0.8120	0.016	-0.02%
Japan	0.0710	0.003	0.00%
Australia	1.7680	0.020	-0.02%
Tyskland	-0.3380	0.092	-0.09%
Brasil	11.7050	0.066	-0.07%
Russland	8.4300	0.010	0.01%
India	6.3400	0.010	0.01%
Canada	1.6050	0.159	-0.16%
Italia	0.9740	0.088	-0.09%
Frankrike	0.0330	0.083	-0.08%
Sør-Afrika	9.9000	0.175	0.18%
Kina	2.8730	0.004	0.00%
Sveits	-0.2234	0.077	-0.08%