CDFTRY CDFTRY | Lagerpris

Name: CDFTRY CDFTRY | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CDFTRY,CDFTRY,Lagerpris,1/22/2020.

Vesklingssats

0.00352

Daglig Endre:

0.00001 0.18%

Årlig:

7.53%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
TRYEUR	0.1523	-0.0002	-0.14%	-7.71%	2020-01-21
TRYUSD	0.1688	-0.0004	-0.24%	-9.93%	2020-01-21
CDFEUR	0.0005	0.0000002	0.04%	-0.58%	2020-01-21
CDFUSD	0.0006	-0.0000004	-0.06%	-3.15%	2020-01-21
TRYAUD	0.2465	0.0005	0.20%	-6.31%	2020-01-21
TRYCAD	0.2207	-0.0001	-0.02%	-11.81%	2020-01-21
TRYCHF	0.1635	-0.0003	-0.21%	-12.49%	2020-01-21
TRYGBP	0.1294	-0.0007	-0.55%	-10.54%	2020-01-21
TRYJPY	18.5524	-0.0881	-0.47%	-9.48%	2020-01-21
TRYNZD	0.2559	-0.0001	-0.03%	-7.83%	2020-01-21
CDFAUD	0.0009	0.000003	0.38%	1.01%	2020-01-21
CDFCAD	0.0008	0.000001	0.16%	-5.07%	2020-01-21
CDFCHF	0.0006	-0.0000002	-0.03%	-5.67%	2020-01-21
CDFGBP	0.0005	-0.000002	-0.37%	-2.99%	2020-01-21
CDFJPY	0.0654	-0.0002	-0.29%	-2.87%	2020-01-21
CDFNZD	0.0009	0.000001	0.15%	-0.36%	2020-01-21
TRYBRL	0.7083	-0.0006	-0.08%	-0.91%	2020-01-21
TRYCNY	1.1662	0.0043	0.37%	-8.68%	2020-01-21
CDFBRL	0.0025	0.00001	0.48%	8.36%	2020-01-21
CDFCNY	0.0041	0.00002	0.55%	-1.48%	2020-01-21
CDFTRY	0.0035	0.00001	0.18%	7.53%	2020-01-21

	Faktiske	Chg	%Chg
EURUSD	1.10853	0.0000	0.00%
GBPUSD	1.30523	0.0007	0.06%
AUDUSD	0.68433	0.0004	-0.05%
NZDUSD	0.65940	0.0015	-0.23%
USDJPY	109.90	0.2650	-0.24%
USDCNY	6.90871	0.0413	0.60%
USDCHF	0.96905	0.0007	0.07%
USDCAD	1.30761	0.0030	0.23%
USDMXN	18.7645	0.0977	0.52%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.602	0.0073	-0.01%
BTCUSD	8,726.43	6	-0.06%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,322	8	-0.23%
NASDAQ 100	9,169	6	-0.06%
NIKKEI 225	23,851	183	-0.76%
FTSE 100	7,593	55	-0.72%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,089	14	0.20%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Faktiske	Chg	%Chg
US	1.78	0.051	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
China	3.10	0.000	-0.03%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.03%
Brazil	6.84	0.015	-0.04%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Mexico	6.88	0.060	0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.3777	0.05	-0.08%
Brent	64.5494	0.04	-0.06%
Natural gas	1.9091	0.02	-0.85%
Gasoline	1.6516	0.00	-0.13%
Heating oil	1.8358	0.00	-0.04%
Gold	1,558.59	4.22	-0.27%
Silver	17.7901	0.30	-1.66%
Copper	2.7878	0.06	-2.05%
Soybeans	914.1749	12.09	-1.30%
Live Cattle	126.6224	0.57	0.45%
Wheat	581.1204	9.21	1.61%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lumber	424.70	5.30	-1.23%
[+]