Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDTRY 32.5341 0.0378 -0.12% -0.12% 1.12% 67.73% 2024-04-25
EURTRY 34.8918 0.0402 0.12% 0.66% 0.14% 62.94% 2024-04-25
GBPTRY 40.5749 0.0067 -0.02% 0.18% -0.11% 67.79% 2024-04-25
AUDTRY 21.22562 0.06170 0.29% 1.46% 1.08% 64.94% 2024-04-25
NZDTRY 19.38250 0.04945 0.26% 0.90% 0.57% 62.62% 2024-04-25
SARTRY 8.68085 0.00065 0.01% 0.15% 1.37% 67.73% 2024-04-24
SEKTRY 2.99330 0.01988 -0.66% 0.79% -1.46% 57.86% 2024-04-24
NGNTRY 0.0259226 0.0004508 -1.71% -9.03% 16.87% -38.56% 2024-04-24
PLNTRY 8.03626 0.05155 -0.64% 1.60% -0.57% 72.26% 2024-04-24
PYGTRY 0.00438200 0.00001097 -0.25% -0.24% 0.19% 62.47% 2024-04-24
QARTRY 8.94332 0.01388 0.16% 0.30% 1.51% 67.71% 2024-04-24
RONTRY 6.99420 0.00694 -0.10% 0.77% -0.15% 60.82% 2024-04-24
RSDTRY 0.29711 0.00026 -0.09% 0.78% -0.05% 62.41% 2024-04-24
OMRTRY 84.5718 0.0001 0.00% 0.12% 1.36% 67.74% 2024-04-24
PABTRY 32.5524 0.0435 -0.13% 0.07% 1.36% 67.70% 2024-04-24
PENTRY 8.79286 0.01738 -0.20% 1.68% 1.09% 69.26% 2024-04-24
PGKTRY 8.56323 0.01220 -0.14% -0.27% 0.37% 55.09% 2024-04-24
PHPTRY 0.56350 0.00330 -0.58% -1.22% -1.29% 61.55% 2024-04-24
PKRTRY 0.1169278 0.0000160 -0.01% 0.14% 1.17% 70.55% 2024-04-24
SGDTRY 23.91996 0.00324 -0.01% 0.16% 0.22% 64.84% 2024-04-25
SLLTRY 0.00143734 0.00000228 -0.16% 0.14% 1.52% 62.38% 2024-04-24
MYRTRY 6.81623 0.00519 0.08% 0.15% 0.24% 55.74% 2024-04-24
MZNTRY 0.51263 0.00049 0.10% 0.69% 0.98% 67.01% 2024-04-24
NADTRY 1.69832 0.00031 -0.02% -0.55% -0.16% 58.64% 2024-04-23
RWFTRY 0.0251417 0.0001279 -0.51% 0.06% -0.04% 42.80% 2024-04-24
NIOTRY 0.88442 0.00268 -0.30% -0.24% 0.82% 64.71% 2024-04-24
NOKTRY 2.97122 0.00717 0.24% 0.63% -1.00% 63.18% 2024-04-25
NPRTRY 0.24420 0.00017 -0.07% 0.43% 1.50% 64.87% 2024-04-24
MURTRY 0.70121 0.00166 0.24% 0.73% 0.88% 62.56% 2024-04-24
MVRTRY 2.10587 0.00038 -0.02% 0.07% 1.11% 67.29% 2024-04-23
MWKTRY 0.0187818 0.0000232 -0.12% 0.51% 0.40% -1.63% 2024-04-24
LYDTRY 6.68053 0.00280 0.04% -0.35% 0.40% 63.55% 2024-04-24
MADTRY 3.20583 0.00708 -0.22% 0.38% 0.73% 67.07% 2024-04-24
MDLTRY 1.82764 0.00049 -0.03% 0.01% 0.28% 68.67% 2024-04-24
MGATRY 0.00732554 0.00002809 -0.38% -1.01% -0.23% 66.14% 2024-04-24
MKDTRY 0.56471 0.00140 -0.25% 0.78% -0.40% 62.31% 2024-04-24
MMKTRY 0.01548927 0.00003221 -0.21% 0.00% 0.98% 67.07% 2024-04-24
MNTTRY 0.00958538 0.00000314 -0.03% 0.41% 0.44% 71.60% 2024-04-23
MOPTRY 4.03134 0.00694 -0.17% -0.03% 1.13% 67.91% 2024-04-24
SCRTRY 2.39200 0.01176 -0.49% 6.32% 1.12% 66.86% 2024-04-24
SDGTRY 0.0555622 0.0011923 2.19% 2.34% 3.59% 61.76% 2024-04-24
URYTRY 0.84821 0.00214 0.25% 1.44% 0.07% 70.25% 2024-04-24
UZSTRY 0.00256047 0.00000381 -0.15% -0.18% 0.40% 50.64% 2024-04-24
VNDTRY 0.001281291 0.000001797 0.14% -0.34% -1.29% 55.08% 2024-04-24
XAFTRY 0.0530624 0.0001155 0.22% 0.70% -0.01% 62.30% 2024-04-24
XOFTRY 0.0530937 0.0001468 0.28% 0.84% -0.39% 62.41% 2024-04-24
XPFTRY 0.29070 0.00131 0.45% -0.24% -0.63% 61.26% 2024-04-24
YERTRY 0.1300654 0.0000335 0.03% 0.15% 1.24% 67.48% 2024-04-24
ZARTRY 1.69335 0.01025 -0.60% -0.84% -0.44% 58.17% 2024-04-24
SOSTRY 0.0569707 0.0003475 -0.61% -0.47% 0.76% 65.83% 2024-04-24
SRDTRY 0.95236 0.00163 0.17% 1.16% 3.37% 80.55% 2024-04-24
SSPTRY 0.0206503 0.0000026 0.01% 0.38% 1.74% -10.79% 2024-04-23
STDTRY 1.40031 0.01726 -1.22% 0.24% -1.43% 59.96% 2024-04-24
SVCTRY 3.72020 0.00508 -0.14% 0.07% 1.36% 67.69% 2024-04-24
SYPTRY 0.00250407 0.00000045 -0.02% 0.38% 1.38% -67.61% 2024-04-23
SZLTRY 1.69575 0.00149 0.09% -0.70% -0.41% 58.40% 2024-04-24
THBTRY 0.87776 0.00405 -0.46% -0.95% -0.67% 55.29% 2024-04-24
TJSTRY 2.97682 0.00537 -0.18% 0.07% 1.41% 66.55% 2024-04-24
TMTTRY 9.27679 0.02513 -0.27% 0.01% 0.81% 66.79% 2024-04-24
TNDTRY 10.35023 0.03114 0.30% 0.69% 0.54% 61.29% 2024-04-24
TTDTRY 4.79699 0.00609 -0.13% 0.10% 1.21% 67.03% 2024-04-24
TWDTRY 0.99693 0.00423 -0.42% -0.30% -1.22% 57.41% 2024-04-24
TZSTRY 0.01257239 0.00002644 0.21% 0.15% -0.17% 51.95% 2024-04-24
UAHTRY 0.82344 0.00004 0.01% 0.19% 0.69% 56.66% 2024-04-24
UGXTRY 0.00853891 0.00000286 -0.03% 0.67% 3.34% 64.30% 2024-04-24
AEDTRY 8.86889 0.00072 0.01% 0.25% 1.41% 67.65% 2024-04-25
AFNTRY 0.45080 0.00027 -0.06% 0.13% -0.07% 100.26% 2024-04-23
ALLTRY 0.34543 0.00148 0.43% 1.20% 1.68% 79.17% 2024-04-25
AMDTRY 0.0835092 0.0003375 0.41% 1.65% 3.17% 66.27% 2024-04-24
AOATRY 0.0385598 0.0000757 -0.20% -0.12% -0.03% 0.09% 2024-04-25
ARSTRY 0.03727 0.00003 -0.07% -0.27% -0.65% -57.62% 2024-04-25
BDTTRY 0.29666 0.00008 -0.03% 0.14% 1.15% 64.18% 2024-04-25
BGNTRY 17.81318 0.00223 -0.01% 0.48% 0.08% 63.39% 2024-04-25
BHDTRY 86.1628 0.2554 -0.30% -0.05% 0.96% 67.18% 2024-04-25
BIFTRY 0.01134495 0.00001673 -0.15% -0.22% 0.54% 20.61% 2024-04-25
BIHTRY 17.81975 0.00435 0.02% 0.52% 0.27% 63.48% 2024-04-25
AZNTRY 19.13101 0.02894 -0.15% 0.11% 0.97% 66.94% 2024-04-25
BNDTRY 23.9112 0.0166 -0.07% 0.03% 0.19% 64.74% 2024-04-25
BOBTRY 4.70978 0.00289 -0.06% 0.32% 0.46% 66.33% 2024-04-25
BSDTRY 32.5522 0.0148 -0.05% -0.08% 1.36% 67.58% 2024-04-25
BTCTRY 2077497 14,532 -0.69% 0.46% -7.51% 276.95% 2024-04-25
BWPTRY 2.35325 0.00481 0.20% -0.02% -0.03% 60.04% 2024-04-25
BYRTRY 9.94601 0.00499 -0.05% -0.10% 1.15% 28.94% 2024-04-25
CDFTRY 0.01169548 0.00000545 0.05% 0.09% 1.42% 30.45% 2024-04-24
CLPTRY 0.0342556 0.0002129 0.63% 3.51% 4.29% 43.63% 2024-04-24
COPTRY 0.00824721 0.00002134 -0.26% -1.20% 0.01% 91.40% 2024-04-25
CRCTRY 0.0649147 0.0000128 -0.02% -0.16% 0.95% 76.99% 2024-04-25
CUCTRY 1.35716 0.00063 0.05% 0.18% 1.42% 67.80% 2024-04-24
CVETRY 0.31516 0.00070 0.22% 0.68% -0.16% 62.99% 2024-04-25
CZKTRY 1.38525 0.00386 0.28% 0.92% 0.53% 52.66% 2024-04-25
DJFTRY 0.1825663 0.0007103 -0.39% -0.20% 0.96% 66.88% 2024-04-25
DKKTRY 4.67408 0.00104 0.02% 0.61% 0.16% 63.42% 2024-04-25
DOPTRY 0.55334 0.00032 -0.06% 0.40% 1.69% 54.94% 2024-04-25
GELTRY 12.11997 0.00244 0.02% -0.86% 0.95% 54.68% 2024-04-25
GHSTRY 2.40638 0.00278 -0.12% -0.38% -2.96% 42.47% 2024-04-25
GMDTRY 0.47910 0.00035 -0.07% 0.09% 1.07% 48.09% 2024-04-25
GNFTRY 0.00378320 0.00000335 -0.09% -0.17% 0.19% 65.69% 2024-04-25
GTQTRY 4.17958 0.01290 -0.31% -0.06% 1.32% 67.63% 2024-04-24
GYDTRY 0.1552231 0.0003274 -0.21% -0.08% 0.68% 68.73% 2024-04-24
HKDTRY 4.15254 0.00710 -0.17% 0.08% 1.14% 67.81% 2024-04-25
HNLTRY 1.31701 0.00332 -0.25% 0.15% 1.03% 66.44% 2024-04-24
HTGTRY 0.24516 0.00084 -0.34% -0.06% 1.26% 93.24% 2024-04-24
HUFTRY 0.0883348 0.0003461 -0.39% 1.04% 0.72% 54.81% 2024-04-24
FJDTRY 14.18165 0.02917 -0.21% -0.79% 0.72% 63.34% 2024-04-25
ILSTRY 8.59193 0.08434 -0.97% -1.09% -2.52% 61.42% 2024-04-24
DZDTRY 0.2416860 0.0002924 -0.12% 0.26% 1.02% 68.13% 2024-04-25
EGPTRY 0.67889 0.00101 -0.15% 1.45% 0.10% 7.82% 2024-04-25
ERNTRY 2.16741 0.00405 -0.19% 0.07% 1.24% 67.37% 2024-04-25
ETBTRY 0.57074 0.00080 0.14% -0.32% 0.58% 59.03% 2024-04-25
ETHTRY 101723.2 425.5 -0.42% 1.83% -11.58% 181.01% 2024-04-25
IQDTRY 0.02481566 0.00006675 -0.27% -0.06% 1.15% 68.63% 2024-04-24
IRRTRY 0.000773778 0.000000139 -0.02% 0.10% 1.20% 67.43% 2024-04-23
ISKTRY 0.23127 0.00055 -0.24% 1.03% -1.04% 61.91% 2024-04-24
JMDTRY 0.2086897 0.0008076 -0.39% -0.34% -0.98% 62.34% 2024-04-24
JODTRY 45.8698 0.0688 -0.15% -0.02% 1.12% 67.50% 2024-04-24
KESTRY 0.24181 0.00025 -0.10% -1.83% -0.99% 68.61% 2024-04-24
KGSTRY 0.36602 0.00040 -0.11% 0.31% 2.02% 65.03% 2024-04-24
KHRTRY 0.00800449 0.00002013 -0.25% -0.42% 0.50% 68.29% 2024-04-24
KMFTRY 0.0704501 0.0000127 -0.02% 0.45% -0.38% 62.09% 2024-04-23
KYDTRY 39.2250 0.0071 -0.02% -0.23% 1.38% 66.71% 2024-04-23
KZTTRY 0.0732616 0.0000974 -0.13% 1.00% 2.63% 72.37% 2024-04-24
LAKTRY 0.00152373 0.00000453 -0.30% -0.27% -1.01% 35.02% 2024-04-24
LBPTRY 0.00036311 0.00000024 -0.07% 0.12% 1.20% -71.94% 2024-04-24
LKRTRY 0.1090444 0.0004843 0.45% 0.64% 2.75% 76.96% 2024-04-24
LRDTRY 0.1681693 0.0000303 -0.02% 0.85% 1.59% 40.26% 2024-04-23
LSLTRY 1.69832 0.00031 -0.02% -0.44% -0.20% 58.60% 2024-04-23
LTCTRY 2702.09 11.47 -0.42% 3.78% -7.75% 52.46% 2024-04-25
LUNTRY 0.0036 0.0003 9.80% 22.37% -30.40% 84.37% 2024-04-25
LNKTRY 482.2701 9.1029 1.92% 13.10% -22.26% 241.14% 2024-04-25
DOTTRY 222.3982 3.1252 -1.39% 0.75% -28.59% 96.28% 2024-04-25
DAITRY 32.5099 0.0588 -0.18% -0.16% 1.06% 67.61% 2024-04-25
BCHTRY 15535.6535 51.5112 -0.33% 3.08% -0.97% 564.89% 2024-04-25
BNBTRY 19868.2990 93.8924 0.47% 10.56% 6.40% 210.39% 2024-04-25
ATMTRY 273.2362 0.4623 -0.17% 4.51% -30.08% 27.25% 2024-04-25
ALGTRY 6.5789 0.3609 -5.20% 18.59% -24.02% 79.73% 2024-04-25
AVXTRY 1155.6912 28.9492 -2.44% 6.19% -37.49% 237.46% 2024-04-25
UNITRY 252.2300 1.1658 0.46% 12.94% -36.72% 138.29% 2024-04-25
XRPTRY 17.12476 0.01914 -0.11% 6.62% -18.28% 87.70% 2024-04-25
USTTRY 32.5036 0.0536 -0.16% 0.05% 1.19% 67.32% 2024-04-25
XLMTRY 3.7142 0.0111 -0.30% 6.51% -15.25% 101.55% 2024-04-25
XMRTRY 3880.9641 16.3069 0.42% 2.00% -14.72% 25.09% 2024-04-25
USCTRY 32.5118 0.0602 -0.18% 0.07% 1.24% 67.40% 2024-04-25
MTCTRY 22.8444 0.0862 -0.38% 5.31% -31.97% 16.69% 2024-04-25
ADATRY 15.3802 0.0956 -0.62% 6.56% -27.01% 101.29% 2024-04-25
SOLTRY 4788.8681 21.7330 -0.45% 11.22% -21.13% 1,024.67% 2024-04-25
RUBTRY 0.35296 0.00336 0.96% 2.50% 2.10% 46.37% 2024-04-24
MXNTRY 1.90893 0.00237 0.12% -0.28% -0.89% 77.58% 2024-04-25
ZMWTRY 1.2465 0.0132 -1.05% -3.92% 3.56% 13.02% 2024-04-24
BRLTRY 6.31500 0.01308 -0.21% 2.68% -2.17% 63.76% 2024-04-25
CNYTRY 4.47242 0.00596 -0.13% -0.44% 0.76% 60.01% 2024-04-25
CHFTRY 35.5748 0.0424 -0.12% -0.35% -0.07% 63.43% 2024-04-25
CADTRY 23.7625 0.0048 -0.02% 0.46% 0.31% 67.04% 2024-04-25
KRWTRY 0.0236256 0.0001116 -0.47% 1.07% -1.51% 62.18% 2024-04-24
JPYTRY 0.20889 0.00089 -0.42% -0.75% -1.51% 43.79% 2024-04-25
INRTRY 0.39019 0.00073 -0.19% 0.40% 1.34% 64.73% 2024-04-24
IDRTRY 0.002008444 0.000006642 -0.33% 0.92% -1.22% 53.55% 2024-04-24

Exchange Rates