Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDTRY 16.9588 0.1578 0.94% 1.92% 2.06% 95.22% 2022-07-05
EURTRY 17.3945 0.1312 -0.75% -0.67% -2.06% 69.34% 2022-07-05
GBPTRY 20.4112 0.0541 0.27% 0.63% -1.89% 70.22% 2022-07-05
AUDTRY 11.53792 0.01526 -0.13% 0.72% -3.37% 76.57% 2022-07-05
NZDTRY 10.45528 0.03028 0.29% 0.26% -2.95% 71.06% 2022-07-05
SARTRY 4.47862 0.02502 0.56% -0.56% 2.03% 93.53% 2022-07-04
SEKTRY 1.62525 0.00232 0.14% -2.56% -4.27% 59.96% 2022-07-04
NGNTRY 0.0404985 0.0002070 0.51% -0.68% 1.98% 91.78% 2022-07-04
PLNTRY 3.71430 0.00685 -0.18% -2.47% -3.97% 62.70% 2022-07-04
PYGTRY 0.00245284 0.00000964 0.39% -0.36% 1.93% 91.42% 2022-07-04
QARTRY 4.61738 0.05321 1.17% -0.55% 2.08% 96.05% 2022-07-04
RONTRY 3.54568 0.02016 0.57% -1.81% -1.06% 69.63% 2022-07-04
RSDTRY 0.14926 0.00071 0.48% -1.88% -1.11% 70.34% 2022-07-04
OMRTRY 43.7387 0.2979 0.69% -0.36% 2.25% 93.97% 2022-07-04
PABTRY 16.7117 0.0155 0.09% -3.68% 1.74% 93.18% 2022-07-01
PENTRY 4.39870 0.03785 0.87% -1.91% -1.35% 97.15% 2022-07-04
PGKTRY 4.74285 0.06454 1.38% -3.66% 1.76% 92.50% 2022-07-01
PHPTRY 0.30497 0.00178 0.59% -0.95% -2.24% 72.53% 2022-07-04
PKRTRY 0.0821153 0.0003956 0.48% -1.37% -1.27% 49.79% 2022-07-04
SGDTRY 12.09626 0.05859 0.49% 1.26% 0.29% 87.76% 2022-07-05
SLLTRY 0.00129065 0.00002221 1.75% 0.04% 1.79% 51.31% 2022-07-04
MYRTRY 3.80321 0.01027 0.27% -0.99% 1.38% 82.38% 2022-07-04
MZNTRY 0.26552 0.00109 0.41% -0.71% 1.92% 92.28% 2022-07-04
NADTRY 1.02658 0.00344 0.34% -4.04% -3.72% 68.51% 2022-07-04
RWFTRY 0.0165693 0.0000939 0.57% -0.69% 1.84% 91.30% 2022-07-04
NIOTRY 0.47038 0.00240 0.51% -0.61% 1.99% 88.87% 2022-07-04
NOKTRY 1.69806 0.01191 -0.70% 0.47% -3.66% 67.82% 2022-07-05
NPRTRY 0.13297 0.00083 0.63% -1.38% 0.28% 83.20% 2022-07-04
MURTRY 0.36878 0.00189 0.52% -2.25% -2.68% 82.49% 2022-07-04
MVRTRY 1.09129 0.00753 0.69% -0.43% 2.21% 93.89% 2022-07-04
MWKTRY 0.0166215 0.0001835 1.12% -0.47% 1.87% 52.77% 2022-07-04
LYDTRY 3.52039 0.03442 0.99% 2.08% 0.78% 83.13% 2022-07-05
MADTRY 1.67473 0.00072 -0.04% 1.72% -0.54% 72.53% 2022-07-05
MDLTRY 0.89147 0.00953 1.08% 3.12% 1.54% 84.96% 2022-07-05
MGATRY 0.00416262 0.00003055 0.74% 1.60% 0.25% 84.99% 2022-07-05
MKDTRY 0.28316 0.00213 -0.75% -0.77% -2.37% 69.02% 2022-07-05
MMKTRY 0.00918101 0.00009941 1.09% 2.61% 2.21% 74.02% 2022-07-05
MNTTRY 0.00541308 0.00002816 0.52% -0.42% 1.92% 75.88% 2022-07-05
MOPTRY 2.08238 0.01462 0.71% -0.40% 2.19% 91.89% 2022-07-04
SCRTRY 1.29493 0.00407 -0.31% 0.09% 7.40% 119.34% 2022-07-04
SDGTRY 0.0297335 0.0001684 0.57% -0.60% -19.61% 54.54% 2022-07-04
URYTRY 0.42608 0.00566 1.35% 0.14% 3.59% 114.38% 2022-07-04
UZSTRY 0.00155373 0.00001279 0.83% -0.39% 3.71% 89.91% 2022-07-04
VNDTRY 0.000720003 0.000002763 0.39% -0.96% 1.43% 90.79% 2022-07-04
XAFTRY 0.0266938 0.0001213 0.46% -1.86% -1.06% 69.16% 2022-07-04
XOFTRY 0.0269263 0.0001555 0.58% -1.22% -0.12% 71.02% 2022-07-04
XPFTRY 0.14695 0.00051 0.35% -1.98% -1.18% 70.04% 2022-07-04
YERTRY 0.0672232 0.0003712 0.56% -0.57% 2.07% 91.19% 2022-07-04
ZARTRY 1.02728 0.00801 0.79% -3.97% -3.48% 68.67% 2022-07-04
SOSTRY 0.0292140 0.0001502 0.52% -0.61% 2.03% 93.54% 2022-07-04
SRDTRY 0.75635 0.00398 0.53% -1.63% -2.95% 81.91% 2022-07-04
SSPTRY 0.0341035 0.0001930 0.57% -1.66% -3.42% -31.12% 2022-07-04
STDTRY 0.71515 0.01145 -1.58% -1.81% -1.01% 70.08% 2022-07-04
SVCTRY 1.92081 0.01086 0.57% -0.56% 2.08% 93.64% 2022-07-04
SYPTRY 0.00669417 0.00003878 0.58% -0.54% 2.09% 93.59% 2022-07-04
SZLTRY 1.02825 0.00783 0.77% -3.90% -3.33% 68.84% 2022-07-04
THBTRY 0.47071 0.00089 0.19% -1.27% -2.08% 74.31% 2022-07-04
TJSTRY 1.70654 0.00127 0.07% -1.05% 17.54% 122.38% 2022-07-04
TMTTRY 4.81646 0.02801 0.58% -0.54% 2.10% 93.67% 2022-07-04
TNDTRY 5.45612 0.05917 1.10% -0.90% -0.03% 74.20% 2022-07-04
TTDTRY 2.48721 0.01254 0.51% -0.41% 1.68% 92.84% 2022-07-04
TWDTRY 0.56569 0.00482 0.86% -0.61% 0.33% 81.81% 2022-07-04
TZSTRY 0.00722038 0.00003874 0.54% -0.54% 1.92% 92.51% 2022-07-04
UAHTRY 0.57471 0.00337 0.59% 0.45% 2.10% 81.10% 2022-07-04
UGXTRY 0.00449913 0.00003196 0.72% -0.31% 1.93% 83.99% 2022-07-04
AEDTRY 4.60057 0.02601 0.57% 2.07% 1.69% 95.03% 2022-07-05
AFNTRY 0.19302 0.00130 0.68% 2.85% 3.02% 77.13% 2022-07-05
ALLTRY 0.14807 0.00075 0.51% 0.49% -0.37% 76.13% 2022-07-05
AMDTRY 0.0416792 0.0003941 0.95% 4.74% 9.52% 137.91% 2022-07-05
AOATRY 0.0405127 0.0003189 0.79% 3.04% 1.89% 203.29% 2022-07-05
ARSTRY 0.13338 0.00017 0.13% -1.95% -2.41% 47.21% 2022-07-04
BDTTRY 0.18152 0.00164 0.91% 1.67% -0.34% 77.33% 2022-07-05
BGNTRY 8.96299 0.00772 0.09% 0.06% -1.38% 70.55% 2022-07-05
BHDTRY 45.0119 0.4470 1.00% 2.49% 2.09% 95.67% 2022-07-05
BIFTRY 0.00841342 0.00008250 0.99% 2.46% 1.91% 90.35% 2022-07-05
BIHTRY 8.96463 0.00889 0.10% 0.07% -1.38% 70.53% 2022-07-05
AZNTRY 10.02432 0.10054 1.01% 2.52% 2.13% 95.90% 2022-07-05
BNDTRY 12.0979 0.0602 0.50% 1.27% 0.22% 87.84% 2022-07-05
BOBTRY 2.49238 0.02528 1.02% 2.54% 2.14% 96.50% 2022-07-05
BSDTRY 16.9738 0.1729 1.03% 2.54% 2.15% 95.93% 2022-07-05
BTCTRY 336724 4,892 1.47% -0.09% -35.55% 13.22% 2022-07-05
BWPTRY 1.36342 0.00086 0.06% 0.08% -2.55% 72.00% 2022-07-05
BYRTRY 5.12063 0.05261 1.04% 2.52% 2.10% 49.54% 2022-07-05
CDFTRY 0.00850959 0.00008864 1.05% 2.51% 2.17% 94.69% 2022-07-05
CLPTRY 0.0182939 0.0001953 1.08% 1.69% -9.50% 55.36% 2022-07-05
COPTRY 0.00404683 0.00004246 1.06% 0.81% -7.86% 74.66% 2022-07-05
CRCTRY 0.0247486 0.0002600 1.06% 2.61% 1.66% 76.61% 2022-07-05
CUCTRY 0.70004 0.00372 0.53% -0.59% 2.04% 93.58% 2022-07-04
CVETRY 0.15863 0.00021 -0.13% -0.15% -1.60% 70.13% 2022-07-05
CZKTRY 0.70684 0.00174 -0.25% -0.30% -1.72% 75.78% 2022-07-05
DJFTRY 0.0956595 0.0010062 1.06% 2.57% 2.18% 96.00% 2022-07-05
DKKTRY 2.35034 0.00339 -0.14% -0.18% -1.57% 70.04% 2022-07-05
DOPTRY 0.31057 0.00326 1.06% 2.18% 2.95% 104.24% 2022-07-05
GELTRY 6.01101 0.05322 0.89% 5.67% 5.09% 117.18% 2022-07-05
GHSTRY 2.15327 0.00070 -0.03% 1.46% -0.22% 45.41% 2022-07-05
GMDTRY 0.31437 0.00382 1.23% 2.46% 1.78% 84.53% 2022-07-05
GNFTRY 0.00196889 0.00002456 1.26% 2.81% 2.35% 121.89% 2022-07-05
GTQTRY 2.19808 0.02881 1.33% 2.84% 1.79% 96.39% 2022-07-05
GYDTRY 0.0818248 0.0010432 1.29% 0.69% 3.36% 96.08% 2022-07-05
HKDTRY 2.17003 0.02852 1.33% 2.34% 2.46% 94.02% 2022-07-05
HNLTRY 0.69886 0.00927 1.34% 2.82% 2.38% 91.95% 2022-07-05
HRVTRY 2.33135 0.00524 0.23% 0.18% -1.39% 69.78% 2022-07-05
HTGTRY 0.15069 0.00210 1.41% 2.86% 0.66% 61.61% 2022-07-05
HUFTRY 0.0429817 0.0006221 -1.43% -1.40% -6.37% 47.05% 2022-07-05
FJDTRY 7.61569 0.01377 0.18% -1.40% 0.21% 82.24% 2022-07-04
ILSTRY 4.82194 0.02153 0.45% -0.50% -4.26% 81.45% 2022-07-05
DZDTRY 0.1164896 0.0014617 1.27% 2.26% 1.31% 80.08% 2022-07-05
EGPTRY 0.90171 0.00994 1.11% 2.19% 1.10% 62.69% 2022-07-05
ERNTRY 1.13274 0.01267 1.13% 2.64% 2.25% 96.13% 2022-07-05
ETBTRY 0.32657 0.00350 1.08% 2.47% 1.50% 65.02% 2022-07-05
ETHTRY 19111.8 266.2 1.41% -0.99% -38.16% -5.27% 2022-07-05
IQDTRY 0.01166793 0.00014874 1.29% 2.81% 2.41% 96.37% 2022-07-05
IRRTRY 0.000405219 0.000005195 1.30% 2.81% 2.42% 96.46% 2022-07-05
ISKTRY 0.12574 0.00006 0.05% 0.13% -2.28% 79.75% 2022-07-05
JMDTRY 0.1139199 0.0015764 1.40% 1.36% 5.90% 94.59% 2022-07-05
JODTRY 24.0420 0.3119 1.31% 2.83% 2.44% 96.49% 2022-07-05
KESTRY 0.14427 0.00171 1.20% 2.54% 1.41% 79.61% 2022-07-05
KGSTRY 0.21397 0.00264 1.25% 2.76% 2.37% 109.40% 2022-07-05
KHRTRY 0.00418155 0.00004644 1.12% 2.48% 1.94% 96.12% 2022-07-05
KMFTRY 0.0359717 0.0004337 1.22% 1.03% -0.65% 72.39% 2022-07-05
KYDTRY 20.5920 0.2272 1.12% 2.63% 2.24% 96.10% 2022-07-05
KZTTRY 0.0364894 0.0005507 1.53% 1.84% -5.12% 79.39% 2022-07-05
LAKTRY 0.00113315 0.00001323 1.18% 1.57% -3.66% 23.67% 2022-07-05
LBPTRY 0.01128444 0.00012620 1.13% 2.64% 2.25% 96.13% 2022-07-05
LKRTRY 0.0478493 0.0010500 2.24% 3.19% 4.19% 9.64% 2022-07-05
LRDTRY 0.1112647 0.0005913 0.53% -1.25% 1.71% 118.70% 2022-07-04
LSLTRY 1.02441 0.00404 -0.39% -1.89% -4.97% 68.41% 2022-07-05
LTCTRY 819.78 40.77 -4.74% -7.43% -23.39% -32.12% 2022-07-05
LUNTRY 0.0020 0.0001 -6.68% 11.36% 36.28% -100.00% 2022-07-05
LNKTRY 103.8648 4.0962 -3.79% -0.70% -21.61% -40.46% 2022-07-05
KRWTRY 0.0129223 0.0000427 -0.33% 0.42% -2.45% 68.62% 2022-07-05
JPYTRY 0.12544 0.00184 1.49% 2.57% -0.19% 59.71% 2022-07-05
INRTRY 0.21440 0.00149 0.70% 1.57% 0.38% 83.85% 2022-07-05
IDRTRY 0.001134748 0.000012064 1.07% 1.46% -1.32% 89.62% 2022-07-05
DOTTRY 115.9366 4.4741 -3.72% -4.61% -26.51% -17.22% 2022-07-05
DAITRY 16.9723 0.1761 1.05% 2.01% 2.16% 95.25% 2022-07-05
CNYTRY 2.53093 0.02104 0.84% 2.31% 1.40% 88.81% 2022-07-05
CHFTRY 17.5955 0.1145 0.66% 1.21% 2.88% 87.29% 2022-07-05
CADTRY 13.1280 0.0624 0.48% 1.55% -0.59% 88.33% 2022-07-05
BRLTRY 3.18495 0.03238 1.03% -1.22% -7.22% 85.59% 2022-07-05
BCHTRY 1791.0170 21.4717 -1.18% -2.75% -42.01% -59.05% 2022-07-05
BNBTRY 3894.6219 11.9175 0.31% 0.93% -21.01% 9.10% 2022-07-05
ATMTRY 151.8869 4.9271 3.35% 18.08% -3.46% 29.12% 2022-07-05
ALGTRY 5.2843 0.0616 -1.15% -3.22% -22.94% -30.13% 2022-07-05
AVXTRY 296.1270 5.2824 -1.75% -7.12% -31.30% -80.62% 2022-07-05
UNITRY 89.2866 0.5561 0.63% 1.14% 0.06% -48.64% 2022-07-05
XRPTRY 5.46006 0.02158 0.40% -6.98% -18.48% -3.35% 2022-07-05
USTTRY 16.9489 0.1681 1.00% 2.49% 2.07% 95.59% 2022-07-05
XLMTRY 1.8329 0.0341 -1.82% -6.77% -24.01% -16.61% 2022-07-05
XMRTRY 2076.8087 7.8259 -0.38% 3.38% -34.03% 11.69% 2022-07-05
USCTRY 16.9672 0.1706 1.02% 0.34% 3.05% 95.49% 2022-07-05
MTCTRY 8.6635 0.3974 4.81% -15.19% -14.95% -9.41% 2022-07-05
MXNTRY 0.83173 0.00247 0.30% 0.04% -1.99% 90.51% 2022-07-05
ADATRY 7.7796 0.0885 -1.12% -3.07% -23.11% -36.04% 2022-07-05
SOLTRY 592.1724 21.7542 -3.54% -6.91% -15.93% 107.71% 2022-07-05
RUBTRY 0.31415 0.01035 -3.19% -5.39% 16.15% 164.55% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.