Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDTRY 38.3205 0.0301 0.08% 1.89% 0.99% 8.45% 17.77% 2025-04-24
EURTRY 43.7383 0.4077 0.94% 2.31% 6.81% 19.50% 25.32% 2025-04-24
GBPTRY 50.9880 0.2410 0.47% 1.21% 3.98% 15.26% 25.75% 2025-04-24
AUDTRY 24.45422 0.10536 0.43% 1.77% 2.24% 11.81% 15.24% 2025-04-24
NZDTRY 22.89765 0.09457 0.41% 1.96% 5.61% 15.86% 18.50% 2025-04-24
SARTRY 10.19861 0.02493 0.25% 0.66% 0.82% 8.42% 17.48% 2025-04-22
SEKTRY 3.99652 0.01075 -0.27% 2.75% 6.39% 25.13% 33.56% 2025-04-22
NGNTRY 0.0237632 0.0000240 -0.10% 0.31% -4.69% 3.84% -9.98% 2025-04-22
PLNTRY 10.20378 0.09229 -0.90% 1.24% 3.98% 19.28% 26.92% 2025-04-22
PYGTRY 0.00477918 0.00000553 0.12% 0.37% 0.66% 5.66% 8.85% 2025-04-22
QARTRY 10.50679 0.01387 0.13% 0.35% 0.91% 8.37% 17.64% 2025-04-22
RONTRY 8.78046 0.04867 -0.55% 1.27% 6.59% 19.40% 25.93% 2025-04-22
RSDTRY 0.37482 0.00389 1.05% 1.77% 7.18% 19.87% 26.59% 2025-04-22
OMRTRY 99.3651 0.2246 0.23% 0.61% 0.79% 8.27% 17.48% 2025-04-22
PABTRY 38.2338 0.0637 0.17% 0.55% 0.76% 8.20% 17.52% 2025-04-22
PENTRY 10.32283 0.00464 0.04% 1.18% -0.86% 9.67% 17.17% 2025-04-22
PGKTRY 9.24518 0.45374 -4.68% -4.39% -4.53% 6.28% 7.92% 2025-04-22
PHPTRY 0.67685 0.00234 0.35% 1.56% 2.30% 11.27% 19.78% 2025-04-22
PKRTRY 0.1362152 0.0002285 0.17% 0.48% 0.60% 7.31% 16.52% 2025-04-22
SGDTRY 29.21410 0.13441 0.46% 1.25% 3.06% 12.91% 22.12% 2025-04-24
SLLTRY 0.00168781 0.00002607 1.57% 0.80% 4.84% 9.27% 16.69% 2025-04-21
MYRTRY 8.71207 0.02350 -0.27% 1.15% 1.77% 10.25% 27.83% 2025-04-22
MZNTRY 0.59882 0.00157 0.26% -0.36% -0.16% 8.30% 17.11% 2025-04-22
NADTRY 2.05252 0.02172 1.07% 1.89% -1.27% 9.39% 20.83% 2025-04-22
RWFTRY 0.0265552 0.0006815 -2.50% -2.10% -2.14% 2.91% 5.61% 2025-04-22
NIOTRY 1.03961 0.00329 -0.32% 0.06% 0.27% 7.68% 17.82% 2025-04-22
NOKTRY 3.67474 0.03637 1.00% 2.62% 1.89% 18.39% 23.09% 2025-04-24
NPRTRY 0.28077 0.00052 0.19% 1.65% 1.38% 8.84% 15.10% 2025-04-22
MURTRY 0.85940 0.00028 -0.03% 1.36% 2.93% 13.83% 22.81% 2025-04-22
MVRTRY 2.47445 0.00549 0.22% 0.34% 0.55% 7.98% 17.48% 2025-04-22
MWKTRY 0.0220644 0.0001660 -0.75% -0.37% -0.16% 8.26% 17.97% 2025-04-22
LYDTRY 7.03912 0.04928 0.71% 2.55% -10.83% -2.32% 5.38% 2025-04-22
MADTRY 4.15102 0.00723 0.17% 1.45% 4.91% 18.85% 29.42% 2025-04-22
MDLTRY 2.23552 0.00057 -0.03% 0.53% 5.52% 15.66% 22.65% 2025-04-22
MGATRY 0.00860385 0.00018397 2.19% 1.67% 5.49% 14.26% 16.46% 2025-04-22
MKDTRY 0.71405 0.00563 0.79% 1.57% 6.71% 19.09% 26.67% 2025-04-22
MMKTRY 0.01798390 0.00002121 0.12% -0.55% 0.01% 6.56% 16.31% 2025-04-18
MNTTRY 0.01081321 0.00012430 1.16% 0.50% -0.98% 4.66% 12.77% 2025-04-22
MOPTRY 4.78783 0.01597 0.33% 0.66% 1.10% 8.45% 18.77% 2025-04-22
SCRTRY 2.63388 0.04645 -1.73% -1.16% -0.50% 6.23% 12.11% 2025-04-22
SDGTRY 0.0637058 0.0001388 0.22% 0.33% 0.54% 7.96% 17.16% 2025-04-22
URYTRY 0.90676 0.00247 0.27% 1.70% 0.74% 12.04% 7.37% 2025-04-22
UZSTRY 0.00296441 0.00000655 0.22% 0.96% 0.95% 8.22% 15.89% 2025-04-22
VNDTRY 0.001474515 0.000000886 -0.06% 0.14% -0.45% 6.33% 15.27% 2025-04-22
XAFTRY 0.0670605 0.0008355 1.26% 1.92% 7.32% 21.51% 26.95% 2025-04-22
XOFTRY 0.0672869 0.0000701 0.10% 1.39% 7.11% 19.35% 27.08% 2025-04-23
XPFTRY 0.36585 0.00038 0.10% 0.14% 6.20% 18.98% 25.86% 2025-04-23
YERTRY 0.1560250 0.0003240 0.21% 0.55% 0.98% 9.98% 19.77% 2025-04-22
ZARTRY 2.05976 0.00375 0.18% 2.72% -1.01% 9.88% 20.91% 2025-04-23
SOSTRY 0.0669403 0.0002606 -0.39% -0.01% 0.20% 7.60% 16.77% 2025-04-22
SRDTRY 1.03977 0.00635 0.61% 0.47% 0.19% 4.30% 9.79% 2025-04-22
SSPTRY 0.0084973 0.0001151 1.37% -0.13% 0.66% -6.62% -58.73% 2025-04-21
STDTRY 1.76675 0.00866 -0.49% 0.28% 5.60% 19.52% 26.42% 2025-04-22
SVCTRY 4.37598 0.01344 0.31% 0.69% 0.80% 8.36% 17.69% 2025-04-22
SYPTRY 0.00293503 0.00003977 1.37% 0.82% 1.38% 8.02% 17.52% 2025-04-21
SZLTRY 2.04656 0.00732 0.36% 1.60% -1.72% 9.00% 20.48% 2025-04-22
THBTRY 1.14283 0.01279 -1.11% 0.98% 2.25% 11.03% 30.13% 2025-04-22
TJSTRY 3.59423 0.00672 -0.19% 2.27% 2.77% 10.36% 20.97% 2025-04-22
TMTTRY 10.93748 0.03018 0.28% 0.52% 0.73% 8.17% 17.56% 2025-04-22
TNDTRY 12.85077 0.08605 -0.67% 0.71% 5.18% 15.96% 24.51% 2025-04-22
TTDTRY 5.63635 0.01154 -0.20% 0.15% 0.66% 7.93% 17.44% 2025-04-22
TWDTRY 1.17486 0.00126 -0.11% 0.01% 2.27% 9.07% 17.59% 2025-04-22
TZSTRY 0.01425723 0.00003869 -0.27% -1.02% -1.56% -2.15% 13.58% 2025-04-22
UAHTRY 0.92045 0.00042 -0.05% 0.09% 1.27% 9.54% 12.49% 2025-04-22
UGXTRY 0.01045983 0.00018215 1.77% 1.55% 1.81% 8.72% 22.75% 2025-04-22
AEDTRY 10.43116 0.00662 0.06% 0.48% 0.97% 8.43% 17.62% 2025-04-24
AFNTRY 0.53341 0.00695 -1.29% 1.03% -0.95% 6.20% 18.25% 2025-04-24
ALLTRY 0.44040 0.00396 -0.89% 0.31% 5.39% 18.16% 28.04% 2025-04-24
AMDTRY 0.0983694 0.0000780 0.08% 0.69% 1.32% 10.12% 17.79% 2025-04-24
AOATRY 0.0416012 0.0000318 0.08% -0.50% -0.02% 8.63% 7.68% 2025-04-24
ARSTRY 0.03294 0.00003 0.08% -1.69% -7.26% -3.90% -11.69% 2025-04-24
BDTTRY 0.31267 0.00342 -1.08% -0.64% -0.30% 5.30% 5.28% 2025-04-23
BGNTRY 22.35454 0.00783 0.04% 1.80% 6.68% 19.53% 25.50% 2025-04-23
BHDTRY 101.5934 0.1117 0.11% 0.56% 0.91% 8.42% 17.63% 2025-04-23
BIFTRY 0.01277534 0.00026891 -2.06% -1.66% -1.43% 6.92% 12.34% 2025-04-23
AZNTRY 22.54165 0.01789 0.08% 0.21% 0.69% 8.13% 17.65% 2025-04-24
BNDTRY 29.2031 0.1007 0.35% 1.09% 3.00% 12.83% 22.12% 2025-04-23
BOBTRY 5.49758 0.08584 -1.54% -0.96% -0.76% 7.90% 16.55% 2025-04-23
BSDTRY 38.2464 0.0763 0.20% 0.58% 0.79% 8.24% 17.56% 2025-04-22
BTCTRY 3534530 49,643 -1.39% 10.30% 6.47% 7.20% 68.95% 2025-04-24
BWPTRY 2.80299 0.00813 -0.29% 1.39% 0.09% 10.79% 19.66% 2025-04-23
BYRTRY 11.70124 0.00887 -0.08% 0.36% 0.71% 8.16% 17.48% 2025-04-23
CDFTRY 0.01317932 0.00002629 0.20% 0.69% -0.44% 6.54% 12.72% 2025-04-22
CLPTRY 0.0398003 0.0001163 0.29% 1.15% -2.64% 12.01% 16.43% 2025-04-22
COPTRY 0.00894104 0.00002487 0.28% 1.33% -2.32% 11.48% 7.40% 2025-04-22
CRCTRY 0.0761764 0.0003658 -0.48% 1.17% -0.11% 9.23% 17.20% 2025-04-22
CUCTRY 1.59042 0.02155 1.37% 0.82% 1.38% 8.02% 17.55% 2025-04-21
CVETRY 0.39676 0.00042 0.11% 1.89% 7.10% 19.78% 26.56% 2025-04-22
CZKTRY 1.75393 0.00226 -0.13% 1.97% 6.69% 20.75% 27.73% 2025-04-22
DJFTRY 0.2152902 0.0005136 0.24% 0.55% 0.76% 8.21% 17.50% 2025-04-22
DKKTRY 5.88754 0.00063 0.01% 1.86% 7.16% 19.95% 26.62% 2025-04-22
DOPTRY 0.64052 0.00961 1.52% 2.60% 6.19% 10.38% 16.84% 2025-04-22
GELTRY 13.92806 0.02679 0.19% -0.30% 0.94% 10.96% 14.50% 2025-04-22
GHSTRY 2.47682 0.00787 0.32% 1.12% 1.20% 3.04% 2.61% 2025-04-22
GMDTRY 0.52627 0.00123 0.23% 0.13% 0.13% 7.46% 9.78% 2025-04-22
GNFTRY 0.00441914 0.00001101 -0.25% 0.10% 0.27% 7.58% 16.24% 2025-04-22
GTQTRY 4.96692 0.00525 0.11% 0.55% 0.76% 8.31% 18.77% 2025-04-22
GYDTRY 0.1824518 0.0004294 0.24% 0.47% 0.78% 8.02% 17.05% 2025-04-22
HKDTRY 4.93912 0.00482 0.10% 0.62% 1.19% 8.56% 18.85% 2025-04-24
HNLTRY 1.47588 0.01229 -0.83% -0.45% -0.58% 5.74% 12.04% 2025-04-22
HTGTRY 0.29251 0.00020 -0.07% 0.39% 0.75% 7.78% 19.22% 2025-04-22
HUFTRY 0.1072112 0.0006587 -0.61% 1.89% 4.43% 20.51% 21.77% 2025-04-22
FJDTRY 16.99075 0.23946 -1.39% 1.18% 1.35% 12.04% 19.93% 2025-04-22
ILSTRY 10.30174 0.05262 0.51% -0.22% -0.15% 6.05% 19.01% 2025-04-22
DZDTRY 0.2898988 0.0019660 0.68% 0.56% 2.05% 11.03% 19.81% 2025-04-22
EGPTRY 0.74926 0.00644 -0.85% 0.39% -0.19% 7.70% 10.78% 2025-04-22
ERNTRY 2.55067 0.00600 0.24% 0.62% 0.83% 8.28% 17.50% 2025-04-22
ETBTRY 0.28678 0.00476 -1.63% -2.02% -2.81% 3.56% -49.68% 2025-04-22
ETHTRY 66666.1 2,104.4 -3.06% 10.29% -15.37% -43.35% -36.42% 2025-04-24
IQDTRY 0.02920703 0.00004729 0.16% 0.54% 0.75% 8.20% 17.50% 2025-04-22
IRRTRY 0.000908812 0.000012314 1.37% 0.82% 1.38% 8.02% 17.72% 2025-04-21
ISKTRY 0.30314 0.00018 0.06% 1.84% 6.55% 19.24% 31.34% 2025-04-22
JMDTRY 0.2414048 0.0013921 -0.57% -0.13% -0.82% 5.70% 15.54% 2025-04-22
JODTRY 53.8365 0.6545 1.23% 0.38% 0.63% 8.08% 17.19% 2025-04-21
KESTRY 0.29488 0.00002 0.01% 0.35% 0.40% 7.53% 21.35% 2025-04-22
KGSTRY 0.44041 0.00284 0.65% 1.28% 0.61% 8.43% 20.24% 2025-04-22
KHRTRY 0.00955642 0.00000044 0.00% 0.40% 0.66% 8.64% 19.50% 2025-04-22
KMFTRY 0.0889894 0.0002160 -0.24% 1.66% 6.61% 19.37% 26.29% 2025-04-22
KYDTRY 45.9189 0.6222 1.37% 0.82% 1.38% 8.02% 17.37% 2025-04-21
KZTTRY 0.0737747 0.0003141 0.43% 0.43% -2.24% 9.53% 1.00% 2025-04-22
LAKTRY 0.00177192 0.00000228 -0.13% 0.38% 0.51% 8.83% 16.10% 2025-04-22
LBPTRY 0.00042706 0.00000057 0.13% 0.52% 0.72% 8.17% 17.44% 2025-04-22
LKRTRY 0.1275777 0.0000166 0.01% 0.01% -0.16% 5.85% 17.81% 2025-04-22
LRDTRY 0.1908505 0.0025860 1.37% 0.82% 1.38% -0.35% 14.32% 2025-04-21
LSLTRY 2.05259 0.01311 0.64% 1.90% -1.26% 9.39% 20.84% 2025-04-22
LTCTRY 3123.81 89.08 -2.77% 8.69% -12.15% -13.93% 12.56% 2025-04-24
LUNTRY 0.002 0.000 20.08% 0.05% 3.92% -41.39% -41.21% 2025-04-09
LNKTRY 546.51 22.98 -4.04% 17.28% -4.62% -22.36% 10.38% 2025-04-24
DOTTRY 151.42 4.70 -3.01% 12.83% -13.58% -35.21% -35.85% 2025-04-24
DAITRY 38.32 0.03 0.07% 0.65% 1.02% 8.44% 17.72% 2025-04-24
BCHTRY 13758.4 140.9 1.03% 9.83% 7.98% -10.26% -11.77% 2025-04-24
BNBTRY 22814.1 600.1 -2.56% 2.62% -5.44% -7.49% 15.37% 2025-04-24
ATMTRY 165.60 0.84 -0.50% 8.10% -11.89% -24.08% -39.50% 2025-04-24
ALGTRY 8.42 0.42 5.26% 21.24% 9.09% -29.90% 21.38% 2025-04-23
AVXTRY 839.6 13.7 -1.61% 17.13% -3.38% -33.12% -27.56% 2025-04-24
UNITRY 216.83 13.14 -5.72% 9.91% -19.27% -53.56% -16.45% 2025-04-24
XRPTRY 81.94173 2.87151 -3.39% 3.14% -11.82% 11.81% 377.96% 2025-04-24
USTTRY 38.32 0.03 0.08% 0.66% 0.98% 8.68% 17.71% 2025-04-24
XLMTRY 9.98 0.21 -2.09% 11.19% -9.45% -14.80% 160.85% 2025-04-24
XMRTRY 8610.2 124.0 -1.42% 4.71% 3.44% 26.44% 118.01% 2025-04-24
USCTRY 38.32 0.03 0.08% 0.64% 0.99% 8.44% 17.70% 2025-04-24
MTCTRY 8.60 0.02 0.20% 25.71% 3.71% -45.92% -63.69% 2025-04-24
ADATRY 25.86 0.62 -2.34% 11.12% -6.81% -13.08% 67.13% 2025-04-24
SOLTRY 5618.1 134.6 -2.34% 16.93% 5.06% -15.87% 11.24% 2025-04-24
RUBTRY 0.46912 0.00212 -0.45% 1.47% 3.69% 50.68% 34.66% 2025-04-22
MXNTRY 1.95586 0.00570 0.29% 3.25% 3.26% 15.41% 1.91% 2025-04-24
ZIGTRY 1.43 0.02 1.66% 0.91% 3.77% 4.16% -46.26% 2025-04-22
ZMWTRY 1.34 0.00 0.29% 0.12% 2.94% 6.58% 6.74% 2025-04-23
BRLTRY 6.69236 0.01072 0.16% 3.44% 1.67% 17.13% 5.50% 2025-04-23
CNYTRY 5.25441 0.00211 -0.04% 1.12% 0.59% 9.11% 17.16% 2025-04-24
CHFTRY 46.3811 0.3158 0.69% -1.07% 7.97% 19.11% 30.22% 2025-04-24
CADTRY 27.6732 0.0893 0.32% 0.58% 4.42% 12.60% 16.43% 2025-04-24
KRWTRY 0.0268667 0.0000360 0.13% 0.36% 3.90% 12.40% 13.65% 2025-04-22
JPYTRY 0.26883 0.00192 0.72% 1.10% 6.77% 19.71% 27.78% 2025-04-24
INRTRY 0.44916 0.00096 0.21% 1.63% 1.23% 8.78% 15.02% 2025-04-22
IDRTRY 0.002269501 0.000000712 0.03% 0.19% -0.87% 4.48% 13.30% 2025-04-22