AUDTRY - Lagerpris

Diagram
Quotes

Vesklingssats

5.5267

Daglig Endre:

0.0108 0.20%

Årlig:

42.78%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6206		-0.0031	-0.19%	-0.10%	2020-09-21
AUDCAD	0.9621		-0.0006	-0.06%	7.08%	2020-09-21
AUDCHF	0.6655		0.0011	0.16%	-0.80%	2020-09-21
AUDJPY	75.8370		-0.4050	-0.53%	3.99%	2020-09-21
AUDNZD	1.0812		0.0028	0.26%	0.45%	2020-09-21
GBPAUD	1.7673		-0.0039	-0.22%	-3.68%	2020-09-21
AUDBRL	3.9287		0.0952	2.48%	39.34%	2020-09-18
AUDCNY	4.9323		-0.0103	-0.21%	2.42%	2020-09-21
AUDINR	53.4909		-0.1323	-0.25%	11.57%	2020-09-21
EURTRY	8.9505		0.0154	0.17%	42.50%	2020-09-21
USDTRY	7.5858		0.0295	0.39%	32.74%	2020-09-21
AUDTRY	5.5267		0.0108	0.20%	42.78%	2020-09-21
GBPTRY	9.7638		-0.0173	-0.18%	37.46%	2020-09-21
NZDTRY	5.1106		0.0024	0.05%	42.15%	2020-09-21
TRYCAD	0.1741		-0.0006	-0.36%	-24.97%	2020-09-21
TRYCHF	0.1204		-0.0002	-0.13%	-30.45%	2020-09-21
TRYJPY	13.7273		-0.0902	-0.65%	-27.05%	2020-09-21
TRYBRL	0.7130		0.0187	2.70%	-2.12%	2020-09-18
TRYCNY	0.8928		-0.0043	-0.48%	-28.23%	2020-09-21
AUDUSD	0.7279		-0.0013	-0.17%	7.51%	2020-09-21

	Faktiske	Chg	%Chg
EURUSD	1.17978	0.0043	-0.37%
GBPUSD	1.28614	0.0056	-0.44%
AUDUSD	0.72794	0.0013	-0.17%
NZDUSD	0.67327	0.0028	-0.41%
USDJPY	104.18	0.3820	-0.37%
USDCNY	6.77550	0.0031	-0.05%
USDCHF	0.91414	0.0029	0.31%
USDCAD	1.32166	0.0013	0.10%
USDMXN	21.3500	0.2181	1.03%
USDINR	73.4452	0.0928	-0.13%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.3038	0.5679	0.75%
DXY	93.233	0.3071	0.33%
BTCUSD	10,835.74	241	-2.18%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,259	398	-1.44%
S&P 500	3,282	37	-1.13%
NASDAQ 100	10,820	117	-1.07%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,830	177	-2.94%
DAX	12,799	317	-2.42%
CAC 40	4,862	116	-2.34%
FTSE MIB	19,004	521	-2.67%
IBEX 35	6,736	194	-2.80%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,110	736	-1.89%
MOEX	2,913	39	-1.32%
TSX	16,199	48	-0.29%
[+]

	Faktiske	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.3000	0.80	-1.95%
Brent	42.4000	0.57	-1.33%
Natural gas	1.9890	0.07	-3.26%
Gasoline	1.1997	0.04	-2.86%
Heating oil	1.1366	0.02	-1.73%
Gold	1,935.45	14.24	-0.73%
Silver	26.367	0.40	-1.49%
Copper	3.0875	0.02	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	1.75	-0.17%
Wheat	570.0000	6.50	-1.13%
Coffee	112.05	0.20	0.18%
Cotton	64.36	0.24	0.37%
Rice	12.5700	0.06	0.44%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.028	-0.03%
UK	0.17	0.014	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
[+]