TRYEUR - Lagerpris

Diagram
Quotes

Vesklingssats

0.1157

Daglig Endre:

-0.0026 -2.16%

Årlig:

-28.15%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6458		0.0037	0.22%	0.09%	2020-08-12
EURCAD	1.5619		0.0001	0.01%	5.73%	2020-08-12
EURCHF	1.0754		-0.0012	-0.11%	-1.42%	2020-08-12
EURGBP	0.9042		0.0051	0.57%	-2.42%	2020-08-12
EURJPY	126.0100		0.9980	0.80%	5.75%	2020-08-12
EURNZD	1.7929		0.0063	0.35%	3.68%	2020-08-12
EURBRL	6.3942		0.0788	1.25%	44.40%	2020-08-12
EURCNY	8.1755		0.0245	0.30%	4.26%	2020-08-12
EURINR	88.1330		0.5506	0.63%	10.51%	2020-08-12
TRYEUR	0.1157		-0.0026	-2.16%	-28.15%	2020-08-12
TRYUSD	0.1364		-0.0024	-1.74%	-24.16%	2020-08-12
TRYAUD	0.1904		-0.0038	-1.95%	-28.02%	2020-08-12
TRYCAD	0.1807		-0.0040	-2.16%	-24.01%	2020-08-12
TRYCHF	0.1244		-0.0029	-2.29%	-29.17%	2020-08-12
TRYGBP	0.1046		-0.0017	-1.60%	-29.86%	2020-08-12
TRYJPY	14.5777		-0.2090	-1.41%	-24.08%	2020-08-12
TRYNZD	0.2075		-0.0038	-1.81%	-25.54%	2020-08-12
TRYBRL	0.7421		-0.0048	-0.65%	4.05%	2020-08-12
TRYCNY	0.9458		-0.0182	-1.89%	-24.99%	2020-08-12
EURUSD	1.1792		0.0053	0.45%	5.57%	2020-08-12

	Faktiske	Chg	%Chg
EURUSD	1.17916	0.0053	0.45%
GBPUSD	1.30398	0.0015	-0.12%
AUDUSD	0.71642	0.0016	0.22%
NZDUSD	0.65763	0.0006	0.09%
USDJPY	106.86	0.3630	0.34%
USDCNY	6.93307	0.0103	-0.15%
USDCHF	0.91200	0.0051	-0.56%
USDCAD	1.32461	0.0058	-0.44%
USDMXN	22.3536	0.0612	-0.27%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.388	0.2404	-0.26%
BTCUSD	11,573.71	181	1.59%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,966	279	1.01%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,143	267	2.45%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,044	38	1.28%
TSX	16,575	78	0.47%
[+]

	Faktiske	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.6400	1.04	2.50%
Brent	45.3900	0.89	2.00%
Natural gas	2.1560	0.02	0.75%
Gasoline	1.2420	0.03	2.79%
Heating oil	1.2542	0.01	1.07%
Gold	1,918.95	2.23	0.12%
Silver	25.465	0.22	0.87%
Copper	2.8800	0.03	1.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	18.25	-2.08%
Wheat	490.7500	4.00	-0.81%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Faktiske	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]