CDFLYD - Lagerpris

Diagram
Quotes

Vesklingssats

0.002253

Daglig Endre:

0 0%

Årlig:

170.91%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CDFJPY	0.0528		0.00005	0.09%	-18.42%	2021-01-28
LYDJPY	23.4646		0.0310	0.13%	-69.97%	2021-01-28
CDFCNY	0.0033		-0.000002	-0.05%	-20.46%	2021-01-28
LYDCNY	1.4635		0.0007	0.05%	-70.70%	2021-01-28
CDFCHF	0.0005		-0.0000003	-0.06%	-22.08%	2021-01-28
LYDCHF	0.2002		0.00002	0.01%	-71.30%	2021-01-28
CDFCAD	0.0006		-0.0000004	-0.06%	-17.21%	2021-01-28
LYDCAD	0.2884		0.0001	0.04%	-69.50%	2021-01-28
CDFBRL	0.0027		0.00003	1.14%	10.10%	2021-01-27
LYDBRL	1.2180		0.0152	1.26%	-59.36%	2021-01-27
CDFAUD	0.0007		-0.0000002	-0.04%	-24.70%	2021-01-28
CDFEUR	0.0004		-0.0000002	-0.05%	-22.37%	2021-01-28
CDFGBP	0.0004		-0.0000003	-0.08%	-18.81%	2021-01-28
CDFLYD	0.0023		0	0%	170.91%	2021-01-28
CDFNZD	0.0007		-0.000001	-0.15%	-22.13%	2021-01-28
CDFUSD	0.0005		0	0%	-14.70%	2021-01-28
LYDAUD	0.2947		0.0005	0.17%	-72.23%	2021-01-28
LYDEUR	0.1860		0.0001	0.05%	-71.40%	2021-01-28
LYDGBP	0.1646		0.00005	0.03%	-70.09%	2021-01-28
LYDNZD	0.3152		0.0002	0.07%	-71.28%	2021-01-28
LYDUSD	0.2250		0	0%	-68.61%	2021-01-28

	Faktiske	Chg	%Chg
EURUSD	1.20907	0.0007	-0.06%
GBPUSD	1.36669	0.0004	-0.03%
AUDUSD	0.76311	0.0017	-0.22%
NZDUSD	0.71386	0.0004	-0.05%
USDJPY	104.35	0.1870	0.18%
USDCNY	6.49694	0.0053	-0.08%
USDCHF	0.88970	0.0001	0.01%
USDCAD	1.28234	0.0008	0.06%
USDMXN	20.3121	0.0351	-0.17%
USDINR	73.0700	0.0100	0.01%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8094	0.0521	-0.07%
DXY	90.751	0.1044	0.12%
BTCUSD	31,142.51	718	2.36%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,278	25	-0.08%
S&P 500	3,746.09	5	-0.12%
NASDAQ 100	13,079	33	-0.25%
NIKKEI 225	28,262	373	-1.30%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,627	154	-2.26%
SHANGHAI	3,522	52	-1.45%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.6000	0.25	-0.47%
Brent	55.5200	0.29	-0.52%
Natural gas	2.6750	0.03	-1.00%
Gasoline	1.5704	0.01	-0.42%
Heating oil	1.6038	0.01	-0.32%
Gold	1,837.06	6.93	-0.38%
Silver	25.095	0.15	-0.57%
Copper	3.5470	0.03	-0.94%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,377.2500	4.00	0.29%
Wheat	651.7500	6.50	-0.99%
Cotton	80.17	0.67	-0.83%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Faktiske	Chg	%Chg
US	1.02	0.004	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]