LYDJPY - Lagerpris

Diagram
Quotes

Vesklingssats

23.32

Daglig Endre:

0.0312 0.13%

Årlig:

-70.47%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDJPY	103.7600		-0.1210	-0.12%	-5.83%	2021-01-18
USDLYD	4.4509		-0.0097	-0.22%	218.99%	2021-01-18
EURJPY	125.2530		-0.1800	-0.14%	2.46%	2021-01-18
GBPJPY	140.4390		-0.5462	-0.39%	-1.99%	2021-01-18
AUDJPY	79.6100		-0.4050	-0.51%	5.07%	2021-01-18
NZDJPY	73.6500		-0.4151	-0.56%	1.15%	2021-01-18
CNYJPY	15.9950		-0.0266	-0.17%	-0.30%	2021-01-18
CHFJPY	116.3720		-0.1650	-0.14%	2.30%	2021-01-18
CADJPY	81.1160		-0.4250	-0.52%	-3.94%	2021-01-18
INRJPY	1.4207		-0.0005	-0.03%	-8.54%	2021-01-15
BRLJPY	19.6272		-0.3553	-1.78%	-25.48%	2021-01-15
EURLYD	5.3737		-0.0121	-0.22%	247.21%	2021-01-18
GBPLYD	6.0431		-0.0171	-0.28%	233.03%	2021-01-18
AUDLYD	3.4229		-0.0099	-0.29%	256.51%	2021-01-18
NZDLYD	3.1707		-0.0027	-0.09%	242.46%	2021-01-18
LYDJPY	23.3184		0.0312	0.13%	-70.47%	2021-01-18
LYDCNY	1.4575		0.0007	0.05%	-70.43%	2021-01-18
LYDCHF	0.2003		0.0002	0.11%	-71.04%	2021-01-18
LYDCAD	0.2869		0.0007	0.24%	-69.31%	2021-01-18
LYDBRL	1.1891		0.0216	1.85%	-60.35%	2021-01-15

	Faktiske	Chg	%Chg
EURUSD	1.20711	0.0004	-0.03%
GBPUSD	1.35368	0.0035	-0.26%
AUDUSD	0.76714	0.0036	-0.47%
NZDUSD	0.70999	0.0030	-0.42%
USDJPY	103.76	0.1210	-0.12%
USDCNY	6.50405	0.0202	0.31%
USDCHF	0.89156	0.0011	0.13%
USDCAD	1.27926	0.0055	0.43%
USDMXN	19.9130	0.1149	0.58%
USDINR	73.2524	0.1324	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1448	0.5386	0.73%
DXY	90.879	0.1070	0.12%
BTCUSD	36,243.71	244	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,728	8	-0.12%
DAX	13,757	31	-0.22%
CAC 40	5,588	23	-0.42%
FTSE MIB	22,374	7	-0.03%
IBEX 35	8,202	29	-0.35%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,789	246	-0.50%
MOEX	3,443	8	-0.24%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.9400	0.42	-0.80%
Brent	54.5600	0.53	-0.96%
Natural gas	2.6020	0.14	-4.93%
Gasoline	1.5146	0.01	-0.90%
Heating oil	1.5779	0.02	-0.94%
Gold	1,834.70	8.11	0.44%
Silver	24.961	0.23	0.91%
Copper	3.6250	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,413.7500	3.25	-0.23%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.28	0.006	-0.01%
Japan	0.05	0.014	0.01%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.51	0.012	0.01%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
South Korea	1.72	0.016	-0.02%
Norway	1.03	0.003	0.00%
[+]