Pris Dag %Dag %År Dato
NZDUSD 0.60434 -0.00400 -0.65% -3.24% 2024-03-19
USDLYD 4.80810 0 0% 0.26% 2024-03-19
EURNZD 1.79425 0.00800 0.45% 4.57% 2024-03-19
GBPNZD 2.09901 0.00740 0.35% 6.80% 2024-03-19
AUDNZD 1.07737 -0.00030 -0.03% 0.20% 2024-03-19
NZDJPY 90.9038 0.1819 0.20% 10.84% 2024-03-19
NZDCHF 0.53683 -0.00320 -0.58% -7.47% 2024-03-19
NZDCAD 0.82050 -0.00260 -0.31% -3.86% 2024-03-19
AUDLYD 3.13397 -0.01967 -0.62% -2.72% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURLYD 5.24285 0.02123 0.41% 2.75% 2024-03-18
GBPLYD 6.12427 0.01439 0.24% 5.13% 2024-03-18
NZDLYD 2.92381 0.00772 0.26% -1.91% 2024-03-18
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18