Crosses Pris Dag % Ukentlig Månedlig YoY Dato
LYDJPY 28.1679 0.0346 -0.12% -0.14% 1.35% 14.43% 2022-07-05
LYDCNY 1.39260 0.00371 0.27% -0.11% -0.50% -2.89% 2022-07-05
LYDCHF 0.20101 0.00159 0.80% 0.94% -1.58% -1.76% 2022-07-05
LYDCAD 0.27063 0.00382 1.43% 0.87% 2.31% -1.15% 2022-07-05
LYDMXN 4.26598 0.06231 1.48% 2.84% 3.64% -3.11% 2022-07-05
LYDINR 16.4295 0.0570 0.35% 0.56% 0.46% -0.33% 2022-07-05
LYDBRL 1.11864 0.01289 1.17% 2.54% 10.99% -0.98% 2022-07-05
LYDRUB 12.9285 1.8280 16.47% 16.87% 4.02% -20.53% 2022-07-05
LYDKRW 272.205 3.330 1.24% 1.57% 3.22% 8.52% 2022-07-05
LYDIDR 3105.96 0.93 0.03% 0.73% 2.25% -3.31% 2022-07-05
LYDTRY 3.52039 0.03442 0.99% 2.08% 0.78% 83.13% 2022-07-05
LYDSAR 0.77807 0.00056 -0.07% -0.49% -1.16% -6.49% 2022-07-05
LYDSEK 2.18263 0.03787 1.77% 4.04% 5.99% 15.04% 2022-07-05
LYDNGN 85.9760 0.0830 -0.10% -0.44% -1.36% -5.73% 2022-07-05
LYDPLN 0.96381 0.02618 2.79% 4.63% 6.95% 14.53% 2022-07-05
LYDARS 26.1493 0.0144 0.06% 0.69% 2.82% 22.91% 2022-07-05
LYDNOK 2.09311 0.05450 2.67% 2.57% 5.62% 10.17% 2022-07-05
LYDTWD 6.18911 0.02408 0.39% 0.28% 0.21% 0.02% 2022-07-05
LYDIRR 8705.38 9.03 -0.10% -0.51% -1.24% -6.59% 2022-07-05
LYDAED 0.76122 0.00081 -0.11% -0.51% -1.25% -6.59% 2022-07-05
LYDCOP 883.903 13.364 1.54% 2.89% 11.13% 6.54% 2022-07-05
LYDCRC 142.377 0.026 0.02% -0.43% -0.78% 3.79% 2022-07-05
LYDCUC 4.97967 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
LYDCVE 22.3189 0.3731 1.70% 2.82% 3.00% 8.26% 2022-07-05
LYDCZK 5.01148 0.09178 1.87% 3.02% 3.18% 4.83% 2022-07-05
LYDDAI 0.2074 0.0002 -0.09% -0.51% -1.23% -6.50% 2022-07-05
LYDDJF 36.7906 0.0382 -0.10% -0.51% -1.24% -6.59% 2022-07-05
LYDDKK 1.50626 0.02522 1.70% 2.84% 2.96% 8.31% 2022-07-05
LYDDOP 11.3377 0.0055 -0.05% -0.07% -2.08% -10.31% 2022-07-05
LYDDOT 0.0311 0.0022 7.58% 15.41% 38.55% 113.50% 2022-07-05
LYDDZD 30.2802 0.0252 -0.08% 0.02% -0.33% 1.90% 2022-07-05
LYDEGP 3.90706 0.00198 -0.05% -0.03% 0.20% 12.65% 2022-07-05
LYDERN 3.10907 0.00323 -0.10% -0.51% -1.40% -6.59% 2022-07-05
LYDETB 10.7810 0.0091 -0.08% -0.37% -0.70% 10.99% 2022-07-05
LYDETH 0.0001921792 0.0000072045 3.89% 10.85% 60.94% 90.27% 2022-07-05
LYDEUR 0.20240 0.00349 1.76% 2.77% 2.91% 8.22% 2022-07-05
LYDFJD 0.45774 0.00161 0.35% 0.47% 0.67% -0.68% 2022-07-04
LYDGBP 0.17413 0.00289 1.69% 2.52% 3.71% 8.72% 2022-07-05
LYDGEL 0.59072 0.00561 0.96% -2.56% -3.27% -14.95% 2022-07-05
LYDGHS 1.63744 0.01905 1.18% 0.76% 1.16% 26.14% 2022-07-05
LYDGMD 11.2134 0.0116 -0.10% -0.24% -0.69% -0.62% 2022-07-05
LYDGNF 1784.81 8.08 -0.45% -0.89% -1.71% -17.61% 2022-07-05
LYDGTQ 1.60697 0.00001 0.00% -0.41% -0.66% -6.43% 2022-07-05
LYDGYD 43.1310 0.0219 -0.05% -0.40% -1.19% -6.54% 2022-07-05
LYDHKD 1.62650 0.00131 -0.08% -0.51% -1.38% -5.63% 2022-07-05
LYDHNL 5.05095 0.00414 -0.08% -0.45% -1.30% -4.33% 2022-07-05
LYDHRV 1.51977 0.02114 1.41% 2.55% 2.86% 8.56% 2022-07-05
LYDHTG 23.4363 0.0243 -0.10% -0.45% 0.44% 13.67% 2022-07-05
LYDHUF 82.4879 2.5414 3.18% 4.27% 8.41% 25.43% 2022-07-05
LYDAFN 18.1632 0.0188 -0.10% -1.15% -2.63% 2.96% 2022-07-05
LYDALG 0.6875 0.0354 5.43% 8.84% 27.80% 170.49% 2022-07-05
LYDALL 23.9398 0.2760 1.17% 2.28% 1.85% 4.69% 2022-07-05
LYDAMD 84.260 0.177 -0.21% -2.78% -8.20% -23.21% 2022-07-05
LYDAOA 86.432 0.297 -0.34% -1.46% -1.61% -39.94% 2022-07-05
LYDBSD 0.20727 0.00022 -0.10% -0.51% -1.40% -6.59% 2022-07-05
LYDBTC 0.00001072358 0.00000021836 2.08% 7.57% 51.44% 62.85% 2022-07-05
LYDBWP 2.59412 0.03571 1.40% 2.48% 3.21% 6.97% 2022-07-05
LYDBYR 0.68712 0.00071 -0.10% -0.48% -1.34% 22.40% 2022-07-05
LYDATM 0.0246 0.0009 3.73% -8.23% 7.34% 50.57% 2022-07-05
LYDAUD 0.30627 0.00454 1.51% 1.73% 4.69% 4.11% 2022-07-05
LYDAVX 0.0123 0.0008 6.74% 14.12% 42.11% 600.08% 2022-07-05
LYDAZN 0.35132 0.00005 0.01% -0.39% -1.28% -6.48% 2022-07-05
LYDBCH 0.0020 0.0001 5.69% 8.55% 74.02% 362.46% 2022-07-05
LYDBDT 19.3508 0.0284 -0.15% 0.17% 0.90% 3.04% 2022-07-05
LYDBGN 0.39589 0.00662 1.70% 2.83% 3.00% 8.23% 2022-07-05
LYDBHD 0.0781412 0.0000811 -0.10% -0.49% -1.24% -6.49% 2022-07-05
LYDBIF 418.217 0.220 -0.05% -0.42% -1.16% -3.84% 2022-07-05
LYDBIH 0.38774 0.00150 -0.39% 0.72% 0.90% 6.04% 2022-07-05
LYDBNB 0.0009 0.0000 3.43% 3.90% 31.07% 76.73% 2022-07-05
LYDBND 0.29142 0.00183 0.63% 0.95% 0.71% -2.36% 2022-07-05
LYDBOB 1.40944 0.00354 -0.25% -0.66% -1.55% -7.00% 2022-07-05
LYDISK 28.0210 0.2822 1.02% 2.02% 3.21% 1.96% 2022-07-05
LYDJMD 30.9663 0.0632 -0.20% -1.10% -3.59% -5.87% 2022-07-05
LYDJOD 0.14673 0.00017 -0.12% -0.53% -1.18% -6.60% 2022-07-05
LYDKES 24.4373 0.0150 -0.06% -0.30% -0.47% 2.11% 2022-07-05
LYDKGS 16.4780 0.0171 -0.10% -0.51% -1.40% -12.41% 2022-07-05
LYDKHR 842.557 0.459 -0.05% -0.32% -1.06% -6.55% 2022-07-05
LYDKMF 97.9895 0.1017 -0.10% 1.17% 1.56% 6.37% 2022-07-05
LYDILS 0.73125 0.00507 0.70% 2.75% 5.44% 1.09% 2022-07-05
LYDIQD 302.305 0.318 -0.11% -0.51% -1.24% -6.56% 2022-07-05
LYDCDF 413.535 0.429 -0.10% -0.46% -1.40% -5.97% 2022-07-05
LYDCLP 196.887 4.277 2.22% 2.71% 13.93% 20.60% 2022-07-05
LYDKYD 0.17100 0.00018 -0.10% -0.51% -1.40% -6.59% 2022-07-05
LYDKZT 96.5033 0.4943 -0.51% 0.26% 6.25% 2.12% 2022-07-05
LYDLAK 3106.37 6.33 -0.20% 0.49% 4.60% 48.06% 2022-07-05
LYDLBP 312.047 0.365 -0.12% -0.53% -1.41% -6.60% 2022-07-05
LYDLKR 73.5812 0.9063 -1.22% -1.07% -3.27% 67.05% 2022-07-05
LYDLNK 0.0341 0.0019 5.73% 7.35% 24.43% 182.15% 2022-07-05
LYDLRD 31.3304 0.0000 0.00% 0.32% -0.81% -17.24% 2022-07-04
LYDLSL 3.43579 0.04623 1.36% 4.02% 6.03% 8.72% 2022-07-05
LYDLTC 0.00430291 0.00025203 6.22% 15.39% 29.35% 167.31% 2022-07-05
LYDLUN 1727.2589 131.2120 8.22% -25.38% -34.16% 50,374,416.54% 2022-07-05
LYDMAD 2.10235 0.02174 1.05% 0.37% 1.35% 6.16% 2022-07-05
LYDMDL 3.94862 0.00399 -0.10% -1.02% -0.76% -1.00% 2022-07-05
LYDMGA 845.666 2.027 0.24% 0.46% 0.52% -1.01% 2022-07-05
LYDMKD 12.4321 0.2133 1.75% 2.87% 3.23% 8.35% 2022-07-05
LYDMMK 383.451 0.398 -0.10% -0.51% -1.40% 5.24% 2022-07-05
LYDMNT 648.758 1.402 0.22% 0.22% -0.28% 3.68% 2022-07-05
LYDMOP 1.67537 0.00132 -0.08% -0.50% -1.36% -5.62% 2022-07-05
LYDMTC 0.4154 0.0063 -1.49% 6.19% 18.31% 106.52% 2022-07-05
LYDMUR 9.35829 0.10930 -1.15% 0.27% 3.53% -1.81% 2022-07-05
LYDMVR 3.19612 0.00332 -0.10% -0.51% -1.40% -6.59% 2022-07-05
LYDMWK 210.484 0.457 -0.22% -0.17% -0.53% 18.41% 2022-07-05
LYDTZS 482.320 0.708 -0.15% -0.51% -1.27% -6.07% 2022-07-05
LYDUAH 6.12279 0.05382 0.89% -0.51% -1.27% 1.13% 2022-07-05
LYDUGX 769.079 5.881 -0.76% -1.43% -2.19% -2.56% 2022-07-05
LYDUNI 0.0410 0.0017 4.31% 4.90% -0.61% 270.62% 2022-07-05
LYDURY 8.28048 0.09100 1.11% 0.06% -1.23% -14.55% 2022-07-05
LYDUSC 0.2074 0.0001 -0.06% -0.44% -1.18% -6.52% 2022-07-05
LYDUSD 0.20727 0.00022 -0.10% -0.51% -1.24% -6.59% 2022-07-05
LYDUST 0.2075 0.0002 -0.09% -0.48% -1.19% -6.44% 2022-07-05
LYDUZS 2249.96 0.25 -0.01% -0.18% -2.94% -4.42% 2022-07-05
LYDVND 4841.85 0.16 0.00% -0.02% -0.64% -5.11% 2022-07-05
LYDXAF 132.685 2.105 1.61% 2.77% 2.93% 9.26% 2022-07-05
LYDXLM 1.9550 0.0878 4.70% 11.45% 33.77% 123.52% 2022-07-05
LYDXMR 0.0017 0.0001 4.26% 1.55% 55.98% 68.64% 2022-07-05
LYDXOF 130.218 0.695 0.54% 1.47% 2.13% 6.46% 2022-07-05
LYDXPF 24.0911 0.3713 1.57% 2.83% 2.86% 8.10% 2022-07-05
LYDXRP 0.65865 0.01767 2.76% 12.11% 24.04% 93.57% 2022-07-05
LYDYER 51.8033 0.0620 -0.12% -0.52% -1.40% -5.41% 2022-07-05
LYDZAR 3.43772 0.04943 1.46% 4.06% 5.99% 8.66% 2022-07-05
LYDADA 0.4658 0.0227 5.13% 8.40% 25.83% 194.72% 2022-07-05
LYDNPR 26.3214 0.1117 0.43% 0.80% 0.81% -0.22% 2022-07-05
LYDNZD 0.33753 0.00314 0.94% 2.07% 4.09% 7.32% 2022-07-05
LYDOMR 0.0795921 0.0000826 -0.10% -0.77% -1.24% -6.76% 2022-07-05
LYDPAB 0.20749 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
LYDPEN 0.79076 0.00084 -0.11% 0.88% 0.95% -9.08% 2022-07-05
LYDPGK 0.73109 0.00000 0.00% -0.37% -1.61% -6.17% 2022-07-04
LYDPHP 11.4894 0.0611 0.53% 0.67% 3.26% 4.92% 2022-07-05
LYDPKR 42.8015 0.3706 0.87% -0.63% 3.31% 22.33% 2022-07-05
LYDPYG 1418.78 1.78 -0.13% -0.60% -1.05% -5.70% 2022-07-05
LYDQAR 0.75447 0.00078 -0.10% -0.51% -1.78% -7.86% 2022-07-05
LYDRON 0.99973 0.01629 1.66% 2.77% 2.99% 8.57% 2022-07-05
LYDRSD 23.7305 0.3758 1.61% 2.81% 3.01% 8.28% 2022-07-05
LYDMYR 0.91572 0.00050 0.05% -0.16% -0.70% -0.65% 2022-07-05
LYDMZN 13.1099 0.0032 -0.02% -0.43% -1.32% -6.00% 2022-07-05
LYDNAD 3.43324 0.04333 1.28% 3.92% 5.83% 8.59% 2022-07-05
LYDNIO 7.43689 0.02756 0.37% -0.04% -0.90% -3.83% 2022-07-05
LYDRWF 210.272 0.189 -0.09% -0.46% -1.21% -5.43% 2022-07-05
LYDSCR 2.83982 0.17072 6.40% 3.50% -3.03% -12.67% 2022-07-05
LYDSDG 117.1496 0.1319 -0.11% -0.48% 25.40% 17.03% 2022-07-05
LYDTTD 1.39757 0.00361 -0.26% -0.61% -1.42% -6.39% 2022-07-05
LYDSGD 0.29152 0.00193 0.67% 0.98% 0.66% -2.30% 2022-07-05
LYDSLL 2699.08 2.80 -0.10% -1.67% -1.12% 19.54% 2022-07-05
LYDSOL 0.0062 0.0005 9.69% 14.88% 14.13% -7.63% 2022-07-05
LYDSOS 118.974 0.331 -0.28% -0.69% -1.41% -6.75% 2022-07-05
LYDSRD 4.60598 0.00457 -0.10% 0.58% 1.91% -0.56% 2022-07-05
LYDSSP 102.9067 0.6540 0.64% 1.39% 5.16% 164.54% 2022-07-05
LYDSTD 4.95137 0.07522 1.54% 2.66% 2.85% 8.09% 2022-07-05
LYDSVC 1.81352 0.00194 -0.11% -0.52% -1.40% -6.59% 2022-07-05
LYDSYP 520.458 0.540 -0.10% -0.51% -1.20% -6.55% 2022-07-05
LYDSZL 3.43289 0.04209 1.24% 3.89% 5.82% 8.51% 2022-07-05
LYDTHB 7.45554 0.04829 0.65% 1.15% 3.22% 4.64% 2022-07-05
LYDTJS 2.16598 0.12224 5.98% -1.59% -7.59% -13.69% 2022-07-05
LYDTMT 0.72338 0.00075 -0.10% -0.51% -1.24% -6.59% 2022-07-05
LYDTND 0.65064 0.00791 1.23% 1.92% 2.27% 5.58% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.