LYDGBP - Vesklingssats

Pris Dag %Dag %År Dato
GBPUSD 1.25353 -0.00010 -0.01% -0.23% 2024-05-03
GBPEUR 1.16872 -0.00050 -0.04% 2.39% 2024-05-03
GBPAUD 1.90890 -0.01130 -0.59% 1.35% 2024-05-03
GBPNZD 2.10317 -0.01170 -0.55% 4.28% 2024-05-03
GBPJPY 191.871 -3.352 -1.72% 13.39% 2024-05-03
GBPCNY 9.03271 -0.03460 -0.38% 4.36% 2024-05-03
GBPCHF 1.14055 -0.00830 -0.72% 2.73% 2024-05-03
GBPCAD 1.71356 -0.00680 -0.40% 0.17% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
LYDJPY 31.8036 -0.1400 -0.44% 12.17% 2024-05-02
LYDCNY 1.48447 0.00029 0.02% 1.89% 2024-05-02
LYDCHF 0.18721 -0.00077 -0.41% 0.63% 2024-05-02
LYDCAD 0.28176 0.00023 0.08% -1.69% 2024-05-02
LYDAUD 0.31473 0.00058 0.18% -0.30% 2024-05-02
LYDEUR 0.19190 0.00049 0.26% 0.81% 2024-05-02
LYDGBP 0.16413 0.00051 0.31% -2.04% 2024-05-02
LYDNZD 0.34638 0.00038 0.11% 2.44% 2024-05-02
LYDUSD 0.20527 0.00014 0.07% -2.49% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
LYDBRL 1.06544 0.00109 0.10% 1.49% 2024-05-01