LYDNZD LYDNZD | Lagerpris

Name: LYDNZD LYDNZD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,LYDNZD,LYDNZD,Lagerpris,2/25/2020.

Vesklingssats

1.1176

Daglig Endre:

0.0021 0.19%

Årlig:

6.24%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
NZDCAD	0.8412	-0.0017	-0.20%	-7.22%	2020-02-25
NZDCHF	0.6181	-0.0030	-0.49%	-10.20%	2020-02-25
NZDJPY	69.8670	-0.3983	-0.57%	-8.24%	2020-02-25
NZDBRL	2.7823	-0.0002	-0.01%	7.78%	2020-02-24
NZDCNY	4.4463	-0.0135	-0.30%	-3.42%	2020-02-25
NZDINR	45.4614	-0.1431	-0.31%	-6.95%	2020-02-25
LYDEUR	0.6512	-0.0005	-0.08%	2.36%	2020-02-25
LYDAUD	1.0710	0.0010	0.09%	6.25%	2020-02-25
LYDCAD	0.9402	0.0001	0.01%	-1.41%	2020-02-25
LYDCHF	0.6913	-0.0016	-0.23%	-4.53%	2020-02-25
LYDGBP	0.5452	-0.0021	-0.38%	-0.27%	2020-02-25
LYDJPY	78.0952	-0.2829	-0.36%	-2.50%	2020-02-25
LYDNZD	1.1176	0.0021	0.19%	6.24%	2020-02-25
LYDBRL	3.1036	-0.0008	-0.02%	14.29%	2020-02-24
LYDCNY	4.9707	-0.0040	-0.08%	2.64%	2020-02-25
NZDUSD	0.6328	-0.0014	-0.21%	-8.11%	2020-02-25

	Faktiske	Chg	%Chg
EURUSD	1.08552	0.0003	0.03%
GBPUSD	1.29840	0.0060	0.46%
AUDUSD	0.66016	0.0008	-0.13%
NZDUSD	0.63275	0.0014	-0.21%
USDJPY	110.43	0.3830	-0.35%
USDCNY	7.02809	0.0052	-0.07%
USDCHF	0.97736	0.0022	-0.23%
USDCAD	1.32983	0.0006	0.05%
USDMXN	19.0981	0.0410	0.22%
USDINR	71.8600	0.0600	-0.08%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3959	0.0659	0.10%
DXY	99.188	0.1707	-0.17%
USDKRW	1,214.32	6.2911	-0.52%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,063	104	0.37%
S&P 500	3,238	12	0.38%
NASDAQ 100	9,135	42	0.46%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,128	28	-0.39%
DAX	12,992	42	-0.32%
CAC 40	5,766	23	-0.40%
FTSE MIB	23,336	91	-0.39%
IBEX 35	9,407	81	-0.86%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,328	36	-0.09%
MOEX	3,059	47	-1.52%
TSX	17,558	5	-0.03%
[+]

10Y	Faktiske	Chg	%Chg
US	1.39	0.018	0.00%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Canada	1.20	0.081	-0.08%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Indonesia	6.54	0.019	0.02%
South Korea	1.42	0.008	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.4238	0.10	0.19%
Brent	56.3034	0.32	0.57%
Natural gas	1.8256	0.02	-1.10%
Gasoline	1.6064	0.00	0.02%
Heating oil	1.6125	0.00	-0.12%
Gold	1,651.03	4.15	-0.25%
Silver	18.4384	0.21	-1.13%
Copper	2.5750	0.00	-0.06%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.9355	0.97	-0.11%
Wheat	535.4872	0.56	0.10%
Coffee	105.65	0.25	-0.24%
Cotton	67.23	0.30	-0.44%
Rice	13.3450	0.03	-0.19%
[+]