Pris Dag %Dag %År Dato
AUDUSD 0.65133 -0.00460 -0.70% -3.05% 2024-03-19
NZDUSD 0.60439 -0.00390 -0.64% -3.24% 2024-03-19
AUDNZD 1.07748 -0.00020 -0.02% 0.21% 2024-03-19
AUDJPY 97.9500 -0.0200 -0.02% 11.04% 2024-03-19
AUDCNY 4.69752 -0.02380 -0.50% 1.74% 2024-03-19
NZDJPY 90.8980 0.1761 0.19% 10.83% 2024-03-19
AUDCHF 0.57910 -0.00320 -0.55% -7.21% 2024-03-19
AUDCAD 0.88396 -0.00440 -0.50% -3.71% 2024-03-19
NZDCHF 0.53744 -0.00260 -0.47% -7.37% 2024-03-19
NZDCAD 0.82027 -0.00280 -0.34% -3.89% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
AUDEUR 0.60061 -0.00274 -0.45% -4.15% 2024-03-19
AUDGBP 0.51337 -0.00204 -0.40% -6.20% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18