AUDEUR AUDEUR | Lagerpris

Name: AUDEUR AUDEUR | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,AUDEUR,AUDEUR,Lagerpris,7/15/2020.

Diagram
Quotes

Vesklingssats

0.6124

Daglig Endre:

0.0003 0.05%

Årlig:

-2.12%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
AUDEUR	0.6124	0.0003	0.05%	-2.12%	2020-07-15
EURAUD	1.6332	-0.0007	-0.04%	2.18%	2020-07-15
EURCAD	1.5523	0.0007	0.05%	5.78%	2020-07-15
EURCHF	1.0735	0.0017	0.15%	-3.09%	2020-07-15
EURGBP	0.9073	-0.0005	-0.05%	0.44%	2020-07-15
EURJPY	122.2150	-0.1220	-0.10%	0.73%	2020-07-15
EURNZD	1.7446	0.0010	0.06%	4.26%	2020-07-15
AUDCAD	0.9505	0.0007	0.08%	3.53%	2020-07-15
AUDCHF	0.6573	0.0012	0.19%	-5.16%	2020-07-15
AUDGBP	0.5556	-0.0001	-0.01%	-1.71%	2020-07-15
AUDJPY	74.8320	-0.0360	-0.05%	-1.41%	2020-07-15
AUDNZD	1.0682	0.0009	0.08%	2.03%	2020-07-15
EURBRL	6.1354	0.0127	0.21%	45.27%	2020-07-15
EURCNY	7.9886	0.0016	0.02%	3.53%	2020-07-15
EURINR	85.8507	-0.1339	-0.16%	11.58%	2020-07-15
AUDBRL	3.7577	0.0099	0.26%	42.22%	2020-07-15
AUDCNY	4.8914	0.0024	0.05%	1.34%	2020-07-15
AUDINR	52.5695	-0.0629	-0.12%	9.22%	2020-07-15
EURUSD	1.1432	0.0024	0.21%	1.99%	2020-07-15
AUDUSD	0.7000	0.0017	0.24%	-0.18%	2020-07-15

	Faktiske	Chg	%Chg
EURUSD	1.14315	0.0024	0.21%
GBPUSD	1.26001	0.0036	0.29%
AUDUSD	0.69995	0.0017	0.24%
NZDUSD	0.65521	0.0011	0.17%
USDJPY	106.91	0.3210	-0.30%
USDCNY	6.98836	0.0132	-0.19%
USDCHF	0.93904	0.0005	-0.05%
USDCAD	1.35792	0.0023	-0.17%
USDMXN	22.3416	0.0719	-0.32%
USDINR	75.1364	0.2411	-0.32%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.8016	0.0398	-0.06%
DXY	95.953	0.3055	-0.32%
BTCUSD	9,199.39	52	-0.56%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,826	183	0.69%
S&P 500	3,216	18	0.58%
NASDAQ 100	10,733	43	0.41%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,231	51	0.82%
DAX	12,825	127	1.00%
CAC 40	5,069	62	1.23%
FTSE MIB	20,113	238	1.20%
IBEX 35	7,331	4	-0.06%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,253	220	0.61%
MOEX	2,747	3	0.10%
TSX	15,908	269	1.72%
[+]

	Faktiske	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.7800	0.49	1.22%
Brent	43.3600	0.46	1.07%
Natural gas	1.7480	0.01	-0.29%
Gasoline	1.2707	0.01	0.81%
Heating oil	1.2261	0.01	0.45%
Gold	1,810.54	1.29	0.07%
Silver	19.3270	0.05	0.24%
Copper	2.9115	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.25	-0.03%
Wheat	531.5000	6.75	1.29%
Cotton	62.87	0.18	0.29%
Coffee	95.85	0.85	-0.88%
Rice	12.0500	4.13	-25.53%
[+]

	Faktiske	Chg	%Chg
US	0.62	0.008	0.01%
UK	0.15	0.001	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.45	0.024	0.04%
Belgium	-0.16	0.016	-0.02%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.32	0.049	-0.02%
France	-0.14	0.019	-0.02%
Sweden	-0.09	0.015	-0.01%
Switzerland	-0.46	0.028	-0.03%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
[+]