Pris Dag %Dag %År Dato
EURUSD 1.08645 -0.00070 -0.06% 1.36% 2024-03-19
AUDUSD 0.65165 -0.00430 -0.65% -3.00% 2024-03-19
EURGBP 0.85502 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66695 0.00960 0.58% 4.46% 2024-03-19
EURNZD 1.79516 0.00890 0.50% 4.63% 2024-03-19
EURJPY 163.391 1.221 0.75% 16.03% 2024-03-19
AUDNZD 1.07675 -0.00100 -0.09% 0.14% 2024-03-19
EURCNY 7.83206 0.00690 0.09% 6.27% 2024-03-19
AUDJPY 98.0040 0.0340 0.03% 11.10% 2024-03-19
EURCHF 0.96569 0.00070 0.07% -3.06% 2024-03-19
AUDCNY 4.69753 -0.02380 -0.50% 1.74% 2024-03-19
EURCAD 1.47348 0.00210 0.14% 0.60% 2024-03-19
AUDCHF 0.57918 -0.00310 -0.54% -7.20% 2024-03-19
AUDCAD 0.88375 -0.00460 -0.52% -3.73% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18