AUDEUR AUDEUR | Lagerpris

Name: AUDEUR AUDEUR | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,AUDEUR,AUDEUR,Lagerpris,1/29/2020.

Vesklingssats

0.6132

Daglig Endre:

-0.0004 -0.06%

Årlig:

-2.88%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
AUDEUR	0.6132	-0.0004	-0.06%	-2.88%	2020-01-29
EURAUD	1.6307	0.0009	0.05%	2.96%	2020-01-29
EURCAD	1.4530	0.0022	0.15%	-3.74%	2020-01-29
EURCHF	1.0724	-0.0001	0%	-6.05%	2020-01-29
EURGBP	0.8456	-0.0005	-0.06%	-3.41%	2020-01-29
EURJPY	120.1270	-0.1690	-0.14%	-4.02%	2020-01-29
EURNZD	1.6863	0.0014	0.08%	1.26%	2020-01-29
AUDCAD	0.8910	0.0009	0.10%	-6.51%	2020-01-29
AUDCHF	0.6576	-0.0004	-0.06%	-8.74%	2020-01-29
AUDGBP	0.5185	-0.0007	-0.13%	-6.20%	2020-01-29
AUDJPY	73.6670	-0.1430	-0.19%	-6.78%	2020-01-29
AUDNZD	1.0340	0.0002	0.02%	-1.66%	2020-01-29
EURBRL	4.6430	0.0201	0.43%	9.79%	2020-01-29
EURCNY	7.6672	-0.0069	-0.09%	-0.51%	2020-01-29
EURINR	78.4784	0.0128	0.02%	-3.99%	2020-01-29
AUDBRL	2.8470	0.0108	0.38%	6.63%	2020-01-29
AUDCNY	4.7009	-0.0066	-0.14%	-3.34%	2020-01-29
AUDINR	48.0930	-0.0457	-0.09%	-6.81%	2020-01-29
EURUSD	1.1002	-0.0020	-0.18%	-4.14%	2020-01-29
AUDUSD	0.6747	-0.0015	-0.23%	-6.89%	2020-01-29

	Faktiske	Chg	%Chg
EURUSD	1.10017	0.0020	-0.18%
GBPUSD	1.30112	0.0013	-0.10%
AUDUSD	0.67466	0.0015	-0.23%
NZDUSD	0.65250	0.0016	-0.24%
USDJPY	109.19	0.0430	0.04%
USDCNY	6.96750	0.0063	0.09%
USDCHF	0.97471	0.0017	0.18%
USDCAD	1.32070	0.0045	0.34%
USDMXN	18.6889	0.0363	-0.19%
USDINR	71.3440	0.1540	0.22%
USDBRL	4.2193	0.0250	0.60%
USDRUB	62.5700	0.2759	0.44%
DXY	98.135	0.1173	0.12%
BTCUSD	9,355.00	45	-0.48%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,864	144	0.50%
S&P 500	3,289	9	0.27%
NASDAQ 100	9,133	43	0.47%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,493	13	0.18%
DAX	13,357	34	0.26%
CAC 40	5,961	36	0.61%
FTSE MIB	24,165	137	0.57%
IBEX 35	9,546	71	0.75%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,129	16	0.50%
TSX	17,501	58	0.33%
[+]

10Y	Faktiske	Chg	%Chg
US	1.62	0.024	-0.02%
UK	0.52	0.033	-0.03%
Japan	-0.03	0.007	0.01%
Germany	-0.37	0.041	0.04%
Belgium	-0.14	0.033	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.024	-0.02%
Netherlands	-0.28	0.018	-0.03%
Norway	1.38	0.020	0.02%
Sweden	0.00	0.018	-0.02%
Spain	0.30	0.014	-0.01%
Switzerland	-0.75	0.017	-0.01%
South Korea	1.59	0.017	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.0629	0.32	-0.60%
Brent	59.8084	0.18	0.30%
Natural gas	1.8623	0.05	-2.47%
Gasoline	1.5407	0.02	1.26%
Heating oil	1.6978	0.02	-1.00%
Gold	1,569.58	4.79	0.31%
Silver	17.4718	0.01	0.08%
Copper	2.5612	0.03	-1.00%
Soybeans	892.6332	2.53	-0.28%
Live Cattle	121.7735	0.63	-0.52%
Wheat	562.3647	8.23	-1.44%
Cotton	70.08	0.28	-0.40%
Rice	13.6150	0.03	0.22%
Coffee	102.05	3.00	-2.86%
[+]