LYDSCR - Vesklingssats

Pris Dag %Dag %År Dato
LYDJPY 31.9736 0.0300 0.09% 10.52% 2024-05-02
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
LYDCNY 1.49027 0.00610 0.41% 1.74% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
LYDCHF 0.18808 0.00010 0.05% -0.21% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
LYDCAD 0.28273 0.00120 0.43% -0.78% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
LYDAUD 0.31529 0.00115 0.36% -0.66% 2024-05-02
LYDEUR 0.19252 0.00112 0.58% 0.41% 2024-05-02
LYDGBP 0.16459 0.00096 0.59% -2.26% 2024-05-02
LYDNZD 0.34719 0.00119 0.34% 1.75% 2024-05-02
LYDUSD 0.20615 0.00102 0.50% -2.03% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
LYDBRL 1.06243 0.01258 1.20% 1.20% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
LYDSCR 2.81384 0.01282 0.46% -1.55% 2024-04-30