CDFOMR - Lagerpris

Diagram
Quotes

Vesklingssats

0.000198

Daglig Endre:

-0.000002 -0.94%

Årlig:

-15.15%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CDFEUR	0.0004		-0.000002	-0.42%	-19.93%	2020-10-22
CDFUSD	0.0005		-0.000004	-0.69%	-14.95%	2020-10-22
OMREUR	2.1968		0.0050	0.23%	-5.92%	2020-10-22
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-10-22
CDFAUD	0.0007		-0.00001	-0.88%	-18.08%	2020-10-22
CDFCAD	0.0007		-0.00001	-0.83%	-14.50%	2020-10-22
CDFCHF	0.0005		-0.000003	-0.53%	-22.10%	2020-10-22
CDFGBP	0.0004		-0.000001	-0.28%	-16.00%	2020-10-22
CDFJPY	0.0538		-0.0005	-0.97%	-18.34%	2020-10-22
CDFNZD	0.0008		-0.00001	-1.19%	-18.24%	2020-10-22
OMRAUD	3.6551		-0.0035	-0.09%	-3.61%	2020-10-22
OMRCAD	3.4181		0.0004	0.01%	0.66%	2020-10-22
OMRCHF	2.3564		0.0030	0.13%	-8.46%	2020-10-22
OMRGBP	1.9835		0.0048	0.24%	-1.42%	2020-10-22
OMRJPY	271.8026		-0.0888	-0.03%	-3.76%	2020-10-22
OMRNZD	3.8959		-0.0139	-0.36%	-3.75%	2020-10-22
CDFBRL	0.0029		-0.00002	-0.80%	18.08%	2020-10-22
CDFCNY	0.0034		-0.00001	-0.29%	-19.64%	2020-10-22
OMRBRL	14.5545		-0.0118	-0.08%	38.85%	2020-10-22
OMRCNY	17.3290		0.0658	0.38%	-5.56%	2020-10-22
CDFOMR	0.0002		-0.000002	-0.94%	-15.15%	2020-10-22

	Faktiske	Chg	%Chg
EURUSD	1.18215	0.0032	-0.27%
GBPUSD	1.30780	0.0052	-0.40%
AUDUSD	0.71138	0.0013	0.18%
NZDUSD	0.66622	0.0017	0.26%
USDJPY	104.85	0.2020	0.19%
USDCNY	6.66711	0.0225	0.34%
USDCHF	0.90710	0.0013	0.14%
USDCAD	1.31340	0.0021	-0.16%
USDMXN	20.9676	0.1990	-0.94%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.925	0.3141	0.34%
BTCUSD	13,026.68	224	1.75%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,351	140	0.50%
S&P 500	3,466	30	0.89%
NASDAQ 100	11,670	5	0.04%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Faktiske	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.5600	0.53	1.32%
Brent	42.3900	0.66	1.58%
Natural gas	2.9770	0.05	-1.52%
Gasoline	1.1431	0.00	0.25%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	0.25	-0.02%
Wheat	621.5000	8.25	-1.31%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Faktiske	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]