CDFDKK Congolese Franc Danish Krone

Vesklingssats

0.00403

Daglig Endre:

-0.000002 -0.04%

Årlig Endring:

-0.41%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1137		0.0004	0.04%	-1.97%	2019-12-12
GBPUSD	1.3208		0.0009	0.07%	4.37%	2019-12-12
AUDUSD	0.6877		0.0008	0.12%	-4.83%	2019-12-12
NZDUSD	0.6584		0.0002	0.03%	-3.97%	2019-12-12
USDJPY	108.4660		-0.0790	-0.07%	-4.54%	2019-12-12
USDCNY	7.0286		-0.0003	0%	2.21%	2019-12-12
USDCHF	0.9819		-0.0007	-0.07%	-1.22%	2019-12-12
USDCAD	1.3166		-0.0008	-0.06%	-1.38%	2019-12-12
USDMXN	19.1146		-0.0005	0%	-5.91%	2019-12-12
DXY	97.0771		-0.3359	-0.34%	0.01%	2019-12-12
USDKRW	1,190.4700		-0.2970	-0.02%	5.86%	2019-12-12
USDZAR	14.6629		-0.0187	-0.13%	3.49%	2019-12-12
USDSGD	1.3565		-0.0006	-0.05%	-1.07%	2019-12-12
USDHKD	7.8089		-0.0004	0%	-0.04%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.15%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Pris			Dag	År	Dato
DKKEUR	0.1338		0	0%	-0.13%	2019-12-12
DKKUSD	0.1490		0.0001	0.04%	-2.07%	2019-12-12
CDFEUR	0.0005		-0.0000002	-0.04%	-0.53%	2019-12-12
CDFUSD	0.0006		0	0%	-2.48%	2019-12-12
DKKAUD	0.2167		-0.0002	-0.07%	2.90%	2019-12-12
DKKCAD	0.1962		-0.00003	-0.02%	-3.42%	2019-12-12
DKKCHF	0.1463		-0.00003	-0.02%	-3.26%	2019-12-12
DKKGBP	0.1128		-0.00004	-0.03%	-6.20%	2019-12-12
DKKJPY	16.1667		-0.0032	-0.02%	-6.50%	2019-12-12
DKKNZD	0.2263		-0.00004	-0.02%	1.94%	2019-12-12
CDFAUD	0.0009		-0.000001	-0.10%	2.49%	2019-12-12
CDFCAD	0.0008		-0.0000005	-0.06%	-3.82%	2019-12-12
CDFCHF	0.0006		-0.0000004	-0.07%	-3.66%	2019-12-12
CDFGBP	0.0005		-0.0000003	-0.07%	-6.56%	2019-12-12
CDFJPY	0.0651		-0.00004	-0.06%	-6.89%	2019-12-12
CDFNZD	0.0009		-0.0000004	-0.05%	1.54%	2019-12-12
DKKBRL	0.6146		0.0003	0.04%	3.79%	2019-12-12
DKKCNY	1.0476		0.0005	0.05%	0.10%	2019-12-12
CDFBRL	0.0025		0	0%	3.36%	2019-12-12
CDFCNY	0.0042		0.000001	0.01%	-0.31%	2019-12-12
CDFDKK	0.0040		-0.000002	-0.04%	-0.41%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11374	0.0004	0.04%
GBPUSD	1.32076	0.0009	0.07%
AUDUSD	0.68769	0.0008	0.12%
NZDUSD	0.65840	0.0002	0.03%
USDJPY	108.47	0.0790	-0.07%
USDCNY	7.02860	0.0003	0.00%
USDCHF	0.98190	0.0007	-0.07%
USDCAD	1.31657	0.0008	-0.06%
USDMXN	19.1146	0.0005	0.00%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.077	0.3359	-0.34%
BTCUSD	7,131.03	76	-1.06%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,401	16	0.07%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,707	31	-0.46%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9958	0.06	-0.10%
Brent	64.0387	0.00	-0.01%
Natural gas	2.2590	0.01	-0.48%
Gasoline	1.6384	0.00	-0.05%
Heating oil	1.9346	0.00	-0.03%
Gold	1,476.81	0.71	0.05%
Silver	16.9232	0.01	0.08%
Copper	2.7820	0.00	0.06%
Soybeans	890.6402	3.09	-0.34%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0473	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]