Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDDKK 6.87572 0.01790 0.26% 0.77% -0.30% -0.95% 2024-03-19
EURDKK 7.45697 0.00070 0.01% 0.01% 0.03% 0.18% 2024-03-19
GBPDKK 8.72290 0.00090 0.01% -0.03% 0.21% 2.33% 2024-03-19
AUDDKK 4.47838 0.01965 -0.44% -0.77% -0.92% -3.97% 2024-03-19
NZDDKK 4.17188 0.00835 0.20% -0.86% -1.85% -3.78% 2024-03-18
OMRDKK 17.8121 0.0161 0.09% 0.65% -0.85% -2.25% 2024-03-18
PABDKK 6.84790 0.00270 -0.04% 0.59% -1.03% -2.70% 2024-03-15
PENDKK 1.85569 0.00062 -0.03% 0.05% 2.07% -0.24% 2024-03-18
PGKDKK 1.81671 0.00072 -0.04% 0.51% -1.41% -9.12% 2024-03-15
PHPDKK 0.12338 0.00006 0.05% 0.63% -0.20% -3.43% 2024-03-18
PKRDKK 0.0245484 0.0000313 -0.13% 0.45% -1.08% -0.98% 2024-03-18
PLNDKK 1.72480 0.01118 -0.64% -0.61% 0.34% 8.78% 2024-03-18
PYGDKK 0.000939670 0.000001507 0.16% 0.51% -0.92% -3.47% 2024-03-18
QARDKK 1.88233 0.00362 0.19% 0.71% -0.79% -2.34% 2024-03-18
RONDKK 1.49982 0.00079 -0.05% -0.13% 0.09% -0.94% 2024-03-18
RSDDKK 0.0637034 0.0000257 0.04% 0.09% -0.02% 0.34% 2024-03-18
RUBDKK 0.0750274 0.0010125 1.37% 0.15% -0.21% -17.07% 2024-03-18
RWFDKK 0.00537794 0.00000282 0.05% 0.44% -1.62% -16.74% 2024-03-18
SARDKK 1.82940 0.00339 0.19% 0.70% -0.82% -2.06% 2024-03-18
SCRDKK 0.50358 0.01860 3.84% 3.28% 3.29% -4.15% 2024-03-18
SDGDKK 0.0114577 0.0000207 0.18% 0.68% -0.81% -7.72% 2024-03-18
SEKDKK 0.65709 0.00440 -0.67% -1.60% -0.98% -1.61% 2024-03-18
SGDDKK 5.12092 0.00100 0.02% -0.16% -0.38% -1.37% 2024-03-18
SLLDKK 0.000301896 0.000000119 -0.04% 0.59% -1.03% -12.68% 2024-03-15
SOLDKK 1395.6132 125.6673 9.90% 37.36% 81.24% 807.24% 2024-03-18
SOSDKK 0.0120759 0.0000197 0.16% 0.67% -0.83% -2.75% 2024-03-18
SRDDKK 0.19571 0.00005 -0.03% 1.65% 1.78% -3.33% 2024-03-18
SSPDKK 0.0043839 0.0000071 0.16% 1.85% -23.73% -51.56% 2024-03-18
STDDKK 0.30435 0.00000 0.00% 0.05% 0.00% 0.14% 2024-03-18
SVCDKK 0.78381 0.00115 0.15% 0.66% -0.85% -2.25% 2024-03-18
SYPDKK 0.00052756 0.00000080 0.15% 0.66% -0.84% -81.12% 2024-03-18
SZLDKK 0.36212 0.00337 -0.92% -0.48% -1.15% -5.08% 2024-03-18
THBDKK 0.19062 0.00035 -0.18% -1.05% -0.82% -6.45% 2024-03-18
TJSDKK 0.62813 0.00218 0.35% 0.67% -0.74% -2.41% 2024-03-18
TMTDKK 1.96574 0.00359 0.18% 0.69% -0.81% -2.21% 2024-03-18
TNDDKK 2.21362 0.00106 0.05% 0.48% 0.17% -2.16% 2024-03-18
TRYDKK 0.21235 0.00088 -0.41% -0.76% -5.38% -42.56% 2024-03-18
TTDDKK 1.02029 0.00635 0.63% 1.33% -0.52% -1.87% 2024-03-18
TWDDKK 0.21661 0.00006 -0.03% -0.15% -1.82% -5.74% 2024-03-18
TZSDKK 0.00269512 0.00000545 0.20% 0.67% -1.03% -10.30% 2024-03-18
UAHDKK 0.17596 0.00053 -0.30% -1.34% -3.20% -7.36% 2024-03-18
UGXDKK 0.00176773 0.00000190 0.11% 1.12% -1.06% -5.64% 2024-03-18
UNIDKK 81.4475 7.9450 -8.89% -17.65% 52.85% 89.73% 2024-03-18
URYDKK 0.17839 0.00006 0.03% 1.48% 0.84% 0.54% 2024-03-18
USCDKK 6.8576 0.0098 0.14% 0.50% -0.82% -1.17% 2024-03-18
FJDDKK 3.02864 0.01013 -0.33% 0.73% -0.33% -3.78% 2024-03-15
USTDKK 6.8570 0.0080 0.12% 0.46% -0.85% -1.43% 2024-03-18
UZSDKK 0.000546774 0.000001124 0.21% 0.30% -1.31% -11.05% 2024-03-18
VNDDKK 0.000277475 0.000000345 0.12% 0.35% -1.67% -6.82% 2024-03-18
XAFDKK 0.0113705 0.0000049 0.04% 0.06% 0.06% 0.18% 2024-03-18
XLMDKK 0.8775 0.0606 -6.46% -18.05% 6.96% 46.34% 2024-03-18
XMRDKK 959.3324 17.0412 -1.75% -3.19% 21.99% -8.88% 2024-03-18
XOFDKK 0.0114209 0.0000078 0.07% -0.01% 0.27% 0.08% 2024-03-18
XPFDKK 0.0626738 0.0000014 0.00% 0.06% 0.00% 0.14% 2024-03-18
XRPDKK 4.17699 0.17917 -4.11% -15.32% 6.99% 59.06% 2024-03-18
YERDKK 0.0274604 0.0000666 0.24% 0.83% -0.79% -2.48% 2024-03-18
ZARDKK 0.36151 0.00399 -1.09% -0.84% -1.04% -5.41% 2024-03-18
ZMWDKK 0.2688 0.0040 -1.46% -4.67% 2.11% -22.11% 2024-03-18
ADADKK 4.1982 0.3658 -8.01% -20.81% -3.91% 81.93% 2024-03-19
AEDDKK 1.86974 0.00220 0.12% 0.62% -0.69% -1.09% 2024-03-19
AFNDKK 0.0964540 0.0000124 -0.01% 0.13% 2.78% 20.83% 2024-03-19
ALGDKK 1.5412 0.1800 -10.46% -22.87% 11.44% 5.69% 2024-03-19
ALLDKK 0.0727115 0.0001192 0.16% 0.98% 0.71% 11.83% 2024-03-19
AMDDKK 0.0172252 0.0000378 0.22% 0.97% 0.14% -3.85% 2024-03-19
AOADKK 0.0081443 0.0001002 -1.22% 0.14% -2.44% -41.05% 2024-03-19
ARSDKK 0.0080491 0.0000026 -0.03% 0.00% -2.83% -76.72% 2024-03-18
ATMDKK 76.1281 4.5744 -5.67% -18.66% 2.18% -4.78% 2024-03-19
AVXDKK 405.8730 11.2221 -2.69% 21.51% 48.53% 251.37% 2024-03-19
AZNDKK 4.05450 0.00860 0.21% 0.71% -0.61% -1.00% 2024-03-19
BCHDKK 2557.8475 209.6177 -7.57% -16.66% 35.53% 183.05% 2024-03-19
BDTDKK 0.0627823 0.0001540 0.25% 0.75% -0.58% -4.82% 2024-03-19
BGNDKK 3.81347 0.00020 0.01% 0.02% 0.06% 0.18% 2024-03-19
BHDDKK 18.2356 0.0113 0.06% 0.40% -0.58% -0.94% 2024-03-19
BIFDKK 0.00241664 0.00000557 0.23% 0.72% -0.74% -28.31% 2024-03-19
BIHDKK 3.81412 0.00147 0.04% 0.04% 0.07% 0.19% 2024-03-19
BNBDKK 3815.5186 421.9620 -9.96% 16.06% 52.98% 64.75% 2024-03-18
BNDDKK 5.11718 0.00275 -0.05% -0.01% -0.43% -1.80% 2024-03-18
BOBDKK 0.99770 0.00053 -0.05% 0.45% -1.05% -2.59% 2024-03-18
BRLDKK 1.37037 0.00061 -0.04% 0.17% -1.60% 2.13% 2024-03-18
BSDDKK 6.84550 0.00240 -0.04% 0.47% -1.03% -2.43% 2024-03-18
BTCDKK 463753 13,559 -2.84% -5.80% 29.22% 137.93% 2024-03-18
BWPDKK 0.50228 0.00310 -0.61% 0.03% -0.93% -5.17% 2024-03-18
BYRDKK 2.09564 0.00102 -0.05% 0.46% -1.04% -24.78% 2024-03-18
CADDKK 5.06729 0.01013 0.20% 0.12% -1.16% -0.26% 2024-03-18
CDFDKK 0.00248786 0.00000229 -0.09% 0.23% -2.16% -26.60% 2024-03-18
CHFDKK 7.74092 0.01560 0.20% -0.51% -1.02% 3.58% 2024-03-19
CLPDKK 0.00726808 0.00000585 -0.08% 2.46% 2.16% -14.71% 2024-03-18
CNYDKK 0.95164 0.00126 0.13% 0.13% -0.76% -5.78% 2024-03-18
COPDKK 0.00176606 0.00000510 0.29% 1.08% -0.32% 21.45% 2024-03-15
CRCDKK 0.0136197 0.0000085 -0.06% 1.49% 1.11% 5.25% 2024-03-18
CUCDKK 0.28533 0.00011 -0.04% 0.59% -1.03% -2.70% 2024-03-15
CVEDKK 0.0676389 0.0000120 0.02% 0.08% 0.02% 0.16% 2024-03-18
CZKDKK 0.29628 0.00049 -0.17% 0.57% 1.03% -4.66% 2024-03-18
DAIDKK 6.8561 0.0086 0.13% 0.55% -0.82% -1.03% 2024-03-18
DJFDKK 0.0385258 0.0000322 -0.08% 0.42% -1.11% -2.50% 2024-03-18
DOPDKK 0.11608 0.00015 -0.13% 0.28% -1.88% -9.71% 2024-03-18
DOTDKK 68.1616 6.1911 -8.33% -9.93% 22.35% 60.47% 2024-03-18
DZDDKK 0.0510253 0.0000320 -0.06% 0.55% -0.94% -0.97% 2024-03-18
EGPDKK 0.14493 0.00152 1.06% 4.97% -35.36% -36.48% 2024-03-18
ERNDKK 0.45595 0.00057 -0.13% 0.38% -1.12% -2.51% 2024-03-18
ETBDKK 0.12095 0.00015 -0.13% 0.31% -1.48% -7.21% 2024-03-18
ETHDKK 24225.5 1,425.7 -5.56% -11.97% 18.08% 98.06% 2024-03-18
GELDKK 2.54856 0.00663 -0.26% -1.62% -3.65% -7.37% 2024-03-18
GHSDKK 0.53075 0.00216 -0.41% -0.68% -4.47% -7.71% 2024-03-18
GMDDKK 0.10065 0.00013 -0.12% 0.46% -1.74% -11.47% 2024-03-18
GNFDKK 0.000803972 0.000001000 -0.12% 0.37% -1.13% -2.16% 2024-03-18
GTQDKK 0.87739 0.00111 -0.13% 0.44% -1.08% -2.58% 2024-03-18
GYDDKK 0.0329258 0.0000518 0.16% 0.59% -1.03% -2.70% 2024-03-15
HKDDKK 0.87701 0.00149 0.17% 0.53% -0.81% -0.93% 2024-03-18
HNLDKK 0.27749 0.00038 -0.14% 0.37% -1.18% -2.99% 2024-03-18
HTGDKK 0.0518987 0.0002748 0.53% 0.39% -1.26% 12.44% 2024-03-18
HUFDKK 0.0188912 0.0001139 -0.60% -0.14% -1.48% -0.01% 2024-03-18
IDRDKK 0.000436369 0.000002880 -0.66% -0.18% -1.49% -4.37% 2024-03-18
ILSDKK 1.87466 0.00921 0.49% -1.74% -2.37% -2.18% 2024-03-18
INRDKK 0.0826144 0.0000069 -0.01% 0.32% -0.85% -2.71% 2024-03-18
IQDDKK 0.00523034 0.00000106 -0.02% 0.49% -1.01% 8.73% 2024-03-18
IRRDKK 0.000163007 0.000000038 -0.02% 0.48% -1.02% -2.41% 2024-03-18
ISKDKK 0.0501413 0.0000595 -0.12% 0.06% -0.08% 0.70% 2024-03-18
JMDDKK 0.0447575 0.0002731 0.61% 1.16% 0.84% -4.31% 2024-03-15
JODDKK 9.67126 0.00092 -0.01% 0.51% -0.96% -2.30% 2024-03-18
JPYDKK 0.0459828 0.0000299 0.07% -0.98% -0.18% -13.02% 2024-03-18
KESDKK 0.0512105 0.0001067 0.21% 4.85% 6.62% -5.33% 2024-03-18
KGSDKK 0.0765165 0.0000122 0.02% 0.43% -1.07% -4.66% 2024-03-18
KHRDKK 0.00169606 0.00000397 0.23% 0.69% -0.25% -2.19% 2024-03-18
KMFDKK 0.0151624 0.0000115 0.08% -0.08% 0.39% 0.35% 2024-03-18
KRWDKK 0.00513359 0.00001277 -0.25% -0.85% -1.19% -4.81% 2024-03-18
KYDDKK 8.29922 0.00126 -0.02% 0.49% -1.01% -2.41% 2024-03-18
KZTDKK 0.0152285 0.0000067 -0.04% -0.44% -1.06% 0.67% 2024-03-18
LAKDKK 0.000328338 0.000000059 0.02% 0.13% -1.36% -21.30% 2024-03-18
LBPDKK 0.00007649 0.00000002 -0.03% 0.48% -1.03% -83.65% 2024-03-18
LKRDKK 0.0224944 0.0000533 0.24% 1.44% 1.53% 8.05% 2024-03-18
LNKDKK 127.4652 6.9525 -5.17% -12.46% -7.17% 160.42% 2024-03-18
LRDDKK 0.0354868 0.0000054 0.02% 0.52% -2.01% -19.57% 2024-03-18
LSLDKK 0.36157 0.00405 -1.11% -0.66% -1.33% -5.25% 2024-03-18
LTCDKK 572.191 43.778 -7.11% -20.35% 15.77% 2.28% 2024-03-18
LUNDKK 0.0010 0.0001 -12.38% -21.84% -0.83% 6.38% 2024-03-18
LYDDKK 1.42468 0.00310 -0.22% 0.47% -0.36% -2.29% 2024-03-18
MADDKK 0.68239 0.00065 0.10% 0.51% -0.74% 1.14% 2024-03-18
MDLDKK 0.39023 0.00070 0.18% 0.80% 0.31% 3.01% 2024-03-18
MGADKK 0.00152684 0.00000856 -0.56% 0.91% 0.16% -6.52% 2024-03-18
MKDDKK 0.12168 0.00004 -0.03% 0.24% 0.37% 0.51% 2024-03-18
MMKDKK 0.00327110 0.00000038 0.01% 0.52% -0.98% -2.38% 2024-03-18
MNTDKK 0.00203504 0.00000041 0.02% 0.66% -0.20% 2.25% 2024-03-15
MOPDKK 0.85073 0.00080 0.09% 0.58% -0.90% -1.96% 2024-03-18
MTCDKK 7.0811 0.7648 -9.75% -16.70% 2.72% -7.84% 2024-03-18
MURDKK 0.14952 0.00010 0.07% 0.07% 1.06% 0.17% 2024-03-18
MVRDKK 0.44437 0.00028 0.06% 0.57% -0.93% -2.33% 2024-03-18
MWKDKK 0.00411200 0.00000342 0.08% 0.59% -0.91% -39.07% 2024-03-18
MXNDKK 0.40761 0.00262 -0.64% 0.23% 0.45% 10.46% 2024-03-18
MYRDKK 1.45398 0.00240 -0.16% -0.09% 0.44% -6.74% 2024-03-18
MZNDKK 0.10848 0.00016 0.15% 0.69% -0.83% -2.22% 2024-03-18
NADDKK 0.36139 0.00410 -1.12% -0.72% -1.55% -5.34% 2024-03-18
NGNDKK 0.0043633 0.0001093 2.57% 2.04% -5.83% -71.39% 2024-03-18
NIODKK 0.18735 0.00030 0.16% 0.67% -0.84% -3.46% 2024-03-18
NOKDKK 0.64462 0.00086 -0.13% -1.25% -2.32% -1.11% 2024-03-18
NPRDKK 0.0516999 0.0000566 0.11% 0.51% -0.72% -2.45% 2024-03-18

Exchange Rates