Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDDKK 7.29022 0.01660 -0.23% 2.78% 5.04% 16.15% 2022-07-07
EURDKK 7.44076 0.00020 0.00% 0.05% 0.03% 0.06% 2022-07-07
GBPDKK 8.74639 0.02890 0.33% 1.27% 0.50% 1.02% 2022-07-07
AUDDKK 4.98011 0.02427 0.49% 1.63% -0.84% 5.55% 2022-07-07
NZDDKK 4.50779 0.01630 0.36% 1.76% 0.01% 1.94% 2022-07-07
OMRDKK 19.0051 0.1797 0.95% 3.48% 5.11% 16.34% 2022-07-06
PABDKK 7.24590 0.10790 1.51% 3.07% 4.12% 15.61% 2022-07-05
PENDKK 1.88341 0.00030 -0.02% 0.58% 0.85% 18.00% 2022-07-06
PGKDKK 2.05607 0.03027 1.49% 3.07% 4.12% 15.19% 2022-07-05
PHPDKK 0.13073 0.00007 -0.05% 1.27% -0.57% 3.39% 2022-07-06
PKRDKK 0.0352435 0.0001544 0.44% 2.94% 1.19% -11.41% 2022-07-06
PLNDKK 1.55516 0.01274 -0.81% -1.87% -4.20% -5.61% 2022-07-06
PYGDKK 0.001066547 0.000009040 0.85% 3.27% 4.54% 14.95% 2022-07-06
QARDKK 2.00742 0.01679 0.84% 3.34% 5.34% 17.92% 2022-07-06
RONDKK 1.50640 0.00094 0.06% 0.05% -0.04% -0.24% 2022-07-06
RSDDKK 0.0634356 0.0000252 0.04% 0.07% -0.10% 0.11% 2022-07-06
RUBDKK 0.1227108 0.0019458 1.61% -11.06% 4.26% 45.07% 2022-07-06
RWFDKK 0.00719651 0.00005404 0.76% 3.18% 4.70% 14.71% 2022-07-06
SARDKK 1.94540 0.01516 0.79% 3.25% 4.85% 16.04% 2022-07-06
SCRDKK 0.54710 0.01824 3.45% -0.72% 9.52% 23.20% 2022-07-06
SDGDKK 0.0129512 0.0001311 1.02% 3.49% -17.16% -7.28% 2022-07-06
SEKDKK 0.69333 0.00345 0.50% -0.46% -2.40% -5.26% 2022-07-06
SGDDKK 5.21305 0.01174 0.23% 1.95% 3.05% 11.54% 2022-07-07
SLLDKK 0.000556435 0.000008286 1.51% 3.68% 3.82% -9.96% 2022-07-05
SOLDKK 270.9306 0.4510 0.17% 12.40% -0.77% 17.75% 2022-07-07
SOSDKK 0.0127110 0.0000875 0.69% 3.36% 5.02% 16.24% 2022-07-06
SRDDKK 0.33002 0.00395 1.21% 3.18% 1.96% 9.58% 2022-07-06
SSPDKK 0.0145299 0.0000645 -0.44% 0.28% -1.69% -59.49% 2022-07-06
STDDKK 0.30353 0.00015 -0.05% -0.05% -0.11% 0.02% 2022-07-06
SVCDKK 0.83505 0.00690 0.83% 3.33% 4.99% 16.19% 2022-07-06
SYPDKK 0.00290980 0.00002414 0.84% 3.29% 4.99% 16.15% 2022-07-06
SZLDKK 0.43598 0.00231 -0.53% -0.85% -3.32% -0.31% 2022-07-06
THBDKK 0.20177 0.00016 0.08% 0.36% -0.38% 3.46% 2022-07-06
TJSDKK 0.69943 0.00605 0.87% 4.48% 12.06% 25.81% 2022-07-06
TMTDKK 2.09374 0.01755 0.85% 3.34% 5.00% 16.21% 2022-07-06
TNDDKK 2.34635 0.01761 0.76% 1.55% 2.04% 3.87% 2022-07-06
TRYDKK 0.42439 0.00179 -0.42% -0.14% 1.33% -41.37% 2022-07-06
TTDDKK 1.08124 0.00661 0.62% 3.46% 4.78% 15.85% 2022-07-06
TWDDKK 0.24516 0.00206 0.85% 2.99% 3.50% 9.13% 2022-07-06
TZSDKK 0.00313936 0.00002552 0.82% 3.31% 4.84% 15.53% 2022-07-06
UAHDKK 0.24734 0.00205 0.83% 3.19% 4.85% 7.38% 2022-07-06
UGXDKK 0.00194348 0.00000933 -0.48% 3.21% 4.46% 9.75% 2022-07-06
UNIDKK 40.6724 1.4715 3.75% 11.97% 11.90% -70.98% 2022-07-07
URYDKK 0.18186 0.00048 0.27% 0.82% 4.21% 26.53% 2022-07-06
USCDKK 7.3061 0.0039 -0.05% 2.59% 5.11% 15.90% 2022-07-07
FJDDKK 3.26201 0.02643 0.82% 1.49% 1.31% 7.56% 2022-07-05
USTDKK 7.2972 0.0015 -0.02% 2.55% 5.06% 15.72% 2022-07-07
UZSDKK 0.000671369 0.000003860 0.58% 2.50% 6.38% 13.15% 2022-07-06
VNDDKK 0.000312547 0.000002363 0.76% 2.79% 4.11% 14.36% 2022-07-06
XAFDKK 0.0113438 0.0000026 0.02% 0.02% -0.04% -0.92% 2022-07-06
XLMDKK 0.8064 0.0078 0.98% 3.27% -17.37% -50.15% 2022-07-07
XMRDKK 942.5959 25.8117 2.82% 11.70% -27.66% -30.46% 2022-07-07
XOFDKK 0.0114898 0.0000437 -0.38% 0.05% 0.14% 0.23% 2022-07-06
XPFDKK 0.0624301 0.0000032 0.01% 0.01% -0.05% 0.06% 2022-07-06
XRPDKK 2.41442 0.01925 0.80% 2.07% -14.75% -41.29% 2022-07-07
YERDKK 0.0292305 0.0002388 0.82% 3.32% 4.97% 14.73% 2022-07-06
ZARDKK 0.43457 0.00382 -0.87% -1.12% -3.65% -0.62% 2022-07-06
ADADKK 3.4074 0.0349 1.03% 3.11% -20.11% -61.46% 2022-07-07
AEDDKK 1.98745 0.00204 -0.10% 2.44% 5.02% 15.79% 2022-07-07
AFNDKK 0.0831330 0.0000785 -0.09% 2.30% 6.12% 7.74% 2022-07-07
ALGDKK 2.3030 0.0223 0.98% 8.84% -16.97% -59.67% 2022-07-07
ALLDKK 0.0633096 0.0001839 0.29% 1.11% 1.72% 4.01% 2022-07-07
AMDDKK 0.0179958 0.0000518 0.29% 2.89% 12.07% 41.08% 2022-07-07
AOADKK 0.0172729 0.0000393 -0.23% 1.09% 5.11% 77.44% 2022-07-07
ARSDKK 0.0578253 0.0004002 0.70% 2.11% 0.53% -11.80% 2022-07-06
ATMDKK 65.1599 0.0856 0.13% 24.27% 2.01% -20.19% 2022-07-07
AVXDKK 142.3661 2.6600 1.90% 13.72% -16.71% -82.50% 2022-07-07
AZNDKK 4.31225 0.00364 -0.08% 2.46% 5.03% 15.81% 2022-07-07
BCHDKK 775.1823 0.1422 -0.02% 4.26% -38.73% -75.85% 2022-07-07
BDTDKK 0.0781120 0.0001947 -0.25% 2.39% 3.33% 4.86% 2022-07-07
BGNDKK 3.80472 0.00008 0.00% 0.00% -0.02% 0.10% 2022-07-07
BHDDKK 19.3711 0.0104 -0.05% 2.49% 5.03% 15.85% 2022-07-07
BIFDKK 0.00361851 0.00000464 -0.13% 2.40% 4.78% 12.54% 2022-07-07
BIHDKK 3.80254 0.00348 -0.09% -0.05% -0.07% 0.05% 2022-07-07
BNBDKK 1729.4031 12.5380 -0.72% 14.10% -13.91% -35.13% 2022-07-07
BNDDKK 5.20797 0.00666 0.13% 1.85% 2.93% 11.44% 2022-07-07
BOBDKK 1.07057 0.00238 -0.22% 2.32% 4.73% 15.82% 2022-07-07
BRLDKK 1.34290 0.00306 -0.23% -2.34% -5.92% 11.44% 2022-07-07
BSDDKK 7.29216 0.01464 -0.20% 2.34% 4.91% 15.68% 2022-07-07
BTCDKK 149712 816 0.55% 12.67% -28.54% -27.46% 2022-07-07
BWPDKK 0.57981 0.00131 -0.23% 0.24% -1.05% 0.45% 2022-07-06
BYRDKK 2.92301 0.73729 33.73% 37.00% 39.16% 18.97% 2022-07-06
CADDKK 5.61367 0.00858 0.15% 1.56% 1.24% 11.11% 2022-07-07
CDFDKK 0.00364688 0.00001511 0.42% 2.90% 4.55% 15.01% 2022-07-06
CHFDKK 7.49602 0.03290 -0.44% 0.81% 5.72% 9.27% 2022-07-07
CLPDKK 0.00764181 0.00003736 0.49% -1.62% -9.73% -9.28% 2022-07-06
CNYDKK 1.08415 0.00458 0.42% 2.76% 3.72% 11.70% 2022-07-06
COPDKK 0.00170419 0.00000750 0.44% -1.51% -7.35% 2.33% 2022-07-06
CRCDKK 0.0106072 0.0000458 0.43% 2.80% 4.04% 4.37% 2022-07-06
CUCDKK 0.30191 0.00450 1.51% 3.07% 4.12% 15.61% 2022-07-05
CVEDKK 0.0675128 0.0000401 0.06% 0.05% 0.00% 0.13% 2022-07-06
CZKDKK 0.30040 0.00034 -0.11% -0.16% -0.27% 3.52% 2022-07-06
DAIDKK 7.3058 0.0008 -0.01% 2.56% 5.12% 15.85% 2022-07-07
DJFDKK 0.0410162 0.0001943 0.48% 2.96% 4.62% 15.78% 2022-07-06
DOPDKK 0.13329 0.00083 0.62% 2.74% 5.50% 20.64% 2022-07-06
DOTDKK 51.2804 0.6706 1.33% 2.78% -20.06% -51.79% 2022-07-07
DZDDKK 0.0498968 0.0002469 0.50% 2.60% 3.62% 6.41% 2022-07-06
EGPDKK 0.38741 0.00219 0.57% 2.89% 3.71% -3.64% 2022-07-06
ERNDKK 0.48662 0.00356 0.74% 3.23% 4.89% 16.08% 2022-07-06
ETBDKK 0.14034 0.00103 0.74% 3.11% 4.15% -2.23% 2022-07-06
ETHDKK 8647.0 167.2 1.97% 9.54% -32.49% -40.83% 2022-07-07
GELDKK 2.53470 0.00772 -0.30% 4.49% 5.81% 25.71% 2022-07-06
GHSDKK 0.92397 0.00092 0.10% 1.92% 2.23% -13.45% 2022-07-06
GMDDKK 0.13498 0.00105 0.78% 2.99% 4.35% 9.27% 2022-07-06
GNFDKK 0.000844977 0.000006429 0.77% 3.29% 4.88% 31.36% 2022-07-06
GTQDKK 0.94308 0.00752 0.80% 3.30% 4.28% 16.09% 2022-07-06
GYDDKK 0.0348210 0.0005004 1.46% 2.42% 4.07% 14.94% 2022-07-05
HKDDKK 0.93109 0.00007 -0.01% 2.53% 5.10% 14.73% 2022-07-07
HNLDKK 0.30035 0.00300 1.01% 3.46% 5.06% 13.62% 2022-07-06
HRVDKK 0.99049 0.00102 0.10% 0.23% 0.04% -0.30% 2022-07-06
HTGDKK 0.0646988 0.0006158 0.96% 3.12% 3.20% -5.34% 2022-07-06
HUFDKK 0.0180144 0.0002483 -1.36% -3.85% -6.30% -14.30% 2022-07-06
IDRDKK 0.000487887 0.000004343 0.90% 2.36% 1.31% 12.24% 2022-07-06
ILSDKK 2.07703 0.01061 0.51% 0.93% -1.53% 7.89% 2022-07-06
INRDKK 0.0924577 0.0010510 1.15% 3.26% 3.36% 9.67% 2022-07-06
IQDDKK 0.00500780 0.00003975 0.80% 3.29% 4.95% 16.12% 2022-07-06
IRRDKK 0.000173869 0.000001347 0.78% 3.27% 4.93% 16.14% 2022-07-06
ISKDKK 0.0538262 0.0000493 0.09% 1.12% -0.11% 6.10% 2022-07-06
JMDDKK 0.0487601 0.0002601 0.54% 3.23% 7.04% 14.71% 2022-07-06
JODDKK 10.31316 0.07884 0.77% 3.26% 4.92% 16.12% 2022-07-06
JPYDKK 0.0536561 0.0000795 -0.15% 2.82% 2.49% -5.85% 2022-07-07
KESDKK 0.0618687 0.0004107 0.67% 2.98% 3.84% 6.12% 2022-07-06
KGSDKK 0.0918634 0.0007200 0.79% 3.28% 4.94% 23.87% 2022-07-06
KHRDKK 0.00179634 0.00001383 0.78% 3.09% 4.57% 16.10% 2022-07-06
KMFDKK 0.0153268 0.0002282 1.51% 1.29% 1.08% 1.28% 2022-07-05
KRWDKK 0.00561417 0.00007851 1.42% 2.58% 1.20% 1.49% 2022-07-06
KYDDKK 8.86646 0.08355 0.95% 3.45% 5.11% 16.33% 2022-07-06
KZTDKK 0.0155628 0.0002941 1.93% 1.22% -3.37% 5.41% 2022-07-05
LAKDKK 0.000487955 0.000004476 0.93% 2.39% -0.94% -26.58% 2022-07-06
LBPDKK 0.00486179 0.00004884 1.01% 3.51% 5.19% 16.40% 2022-07-06
LKRDKK 0.0203734 0.0000376 -0.18% 2.57% 5.93% -35.68% 2022-07-06
LNKDKK 47.4853 1.2680 2.74% 7.64% -21.61% -61.93% 2022-07-07
LRDDKK 0.0479861 0.0007146 1.51% 3.07% 3.84% 30.62% 2022-07-05
LSLDKK 0.43587 0.00258 -0.59% -0.97% -3.46% -0.37% 2022-07-06
LTCDKK 368.145 0.832 0.23% -3.37% -17.03% -57.48% 2022-07-07
LUNDKK 0.0008 0.0001 -7.57% 3.32% 28.32% -100.00% 2022-07-06
LYDDKK 1.51309 0.01122 0.75% 2.63% 3.43% 8.19% 2022-07-06
MADDKK 0.71777 0.00257 0.36% 2.36% 1.78% 2.09% 2022-07-06
MDLDKK 0.38343 0.00307 0.81% 3.30% 4.28% 9.46% 2022-07-06
MGADKK 0.00179000 0.00001404 0.79% 2.52% 2.94% 9.96% 2022-07-06
MKDDKK 0.12088 0.00007 0.06% -0.07% -0.49% -0.34% 2022-07-06
MMKDKK 0.00395331 0.00003661 0.93% 3.43% 5.09% 3.24% 2022-07-06
MNTDKK 0.00233472 0.00001973 0.85% 3.08% 4.34% 4.34% 2022-07-06
MOPDKK 0.90540 0.00885 0.99% 3.50% 5.12% 15.19% 2022-07-06
MTCDKK 3.8438 0.0035 0.09% 6.95% -12.81% -46.14% 2022-07-07
MURDKK 0.16108 0.00059 0.37% 2.05% -0.47% 9.26% 2022-07-06
MVRDKK 0.47465 0.00475 1.01% 3.51% 5.17% 16.40% 2022-07-06
MWKDKK 0.00720514 0.00006984 0.98% 3.12% 4.22% -8.20% 2022-07-06
MXNDKK 0.35465 0.00084 0.24% 0.10% -0.06% 12.25% 2022-07-07
MYRDKK 1.65419 0.01410 0.86% 2.82% 4.28% 9.28% 2022-07-06
MZNDKK 0.11576 0.00111 0.97% 3.46% 5.13% 15.71% 2022-07-06
NADDKK 0.43513 0.00370 -0.84% -1.04% -3.51% -0.46% 2022-07-06
NGNDKK 0.0176359 0.0001675 0.96% 3.41% 5.07% 15.27% 2022-07-06
NIODKK 0.20380 0.00089 0.44% 2.92% 4.55% 12.96% 2022-07-06
NOKDKK 0.72188 0.00040 0.06% 0.13% -1.77% -0.03% 2022-07-07
NPRDKK 0.0576444 0.0005856 1.03% 2.74% 2.89% 9.34% 2022-07-06

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.