Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDDKK 6.92073 0.00830 0.12% 0.30% 0.65% 1.34% 2024-03-29
EURDKK 7.45810 0.00020 0.00% 0.00% 0.05% 0.14% 2024-03-29
GBPDKK 8.73470 0.00980 0.11% 0.44% 0.35% 3.25% 2024-03-29
AUDDKK 4.48777 0.01105 -0.25% -0.18% 0.47% -2.61% 2024-03-28
NZDDKK 4.13047 0.00338 -0.08% -0.43% -1.62% -3.36% 2024-03-28
OMRDKK 17.9457 0.0592 0.33% 0.93% 0.48% 0.56% 2024-03-28
PABDKK 6.88630 0.00040 -0.01% 0.34% 0.19% -0.20% 2024-03-27
PENDKK 1.86037 0.00523 0.28% 0.22% 2.27% 1.54% 2024-03-28
PGKDKK 1.82346 0.00011 -0.01% 0.10% -1.19% -6.84% 2024-03-27
PHPDKK 0.12291 0.00044 0.36% 1.15% 0.58% -2.62% 2024-03-28
PKRDKK 0.0248807 0.0000777 0.31% 1.31% 0.99% 2.51% 2024-03-28
PLNDKK 1.73164 0.00302 0.18% -0.01% 0.28% 8.65% 2024-03-28
PYGDKK 0.000936988 0.000002999 0.32% 0.56% -0.80% -2.13% 2024-03-28
QARDKK 1.89591 0.00667 0.35% 1.21% 0.51% 1.20% 2024-03-28
RONDKK 1.50167 0.00175 0.12% 0.06% 0.05% -0.23% 2024-03-28
RSDDKK 0.0637151 0.0000238 0.04% 0.03% 0.11% 0.30% 2024-03-28
RUBDKK 0.0748644 0.0003741 0.50% 1.15% -0.33% -16.57% 2024-03-28
RWFDKK 0.00540979 0.00001300 0.24% 1.08% -0.27% -14.15% 2024-03-28
SARDKK 1.84302 0.00697 0.38% 1.23% 0.52% 0.76% 2024-03-28
SCRDKK 0.49053 0.01455 -2.88% -3.25% -3.48% -5.32% 2024-03-28
SDGDKK 0.0115482 0.0000471 0.41% 1.26% 0.57% -4.97% 2024-03-28
SEKDKK 0.64635 0.00281 -0.43% -1.72% -2.84% -2.59% 2024-03-28
SGDDKK 5.12133 0.01128 0.22% 0.20% -0.09% -0.89% 2024-03-28
SLLDKK 0.000303589 0.000000018 -0.01% 0.34% 0.19% -8.46% 2024-03-27
SOLDKK 1289.8910 15.9977 1.26% 4.66% 48.38% 788.41% 2024-03-28
SOSDKK 0.0121746 0.0000509 0.42% 1.28% 0.56% 0.14% 2024-03-28
SRDDKK 0.19720 0.00241 -1.21% 0.80% 0.31% 0.98% 2024-03-28
SSPDKK 0.0044259 0.0000179 0.41% 1.27% -10.59% -46.25% 2024-03-28
STDDKK 0.30451 0.00016 0.05% 0.03% 0.09% 0.13% 2024-03-28
SVCDKK 0.79025 0.00320 0.41% 1.27% 0.55% 0.66% 2024-03-28
SYPDKK 0.00053186 0.00000215 0.41% 1.27% 0.55% -80.56% 2024-03-28
SZLDKK 0.36510 0.00067 0.18% -0.02% 2.34% -3.59% 2024-03-28
THBDKK 0.18973 0.00029 0.15% -0.02% -0.70% -5.42% 2024-03-28
TJSDKK 0.63314 0.00253 0.40% 1.45% 0.91% -0.17% 2024-03-28
TMTDKK 1.98106 0.00791 0.40% 1.26% 0.55% 0.66% 2024-03-28
TNDDKK 2.21056 0.00327 0.15% -0.04% 0.30% -0.56% 2024-03-28
TRYDKK 0.21390 0.00035 0.16% 0.74% -3.04% -40.48% 2024-03-28
TTDDKK 1.02280 0.00250 0.24% 1.12% 0.45% 0.50% 2024-03-28
TWDDKK 0.21613 0.00078 0.36% 0.61% -0.47% -4.50% 2024-03-28
TZSDKK 0.00268513 0.00001010 -0.37% 0.17% -0.62% -8.72% 2024-03-28
UAHDKK 0.17683 0.00121 0.69% 1.01% -1.82% -5.18% 2024-03-28
UGXDKK 0.00178150 0.00000947 0.53% 1.06% 1.82% -2.09% 2024-03-28
UNIDKK 88.2742 3.9114 4.64% 5.50% 13.50% 115.87% 2024-03-28
URYDKK 0.18413 0.00055 0.30% 3.83% 4.83% 3.96% 2024-03-28
USCDKK 6.9126 0.0263 0.38% 0.67% 0.22% 0.65% 2024-03-28
FJDDKK 3.02084 0.00157 -0.05% -0.15% -0.51% -2.01% 2024-03-27
USTDKK 6.9151 0.0309 0.45% 0.72% 0.20% 0.67% 2024-03-28
UZSDKK 0.000547947 0.000000329 0.06% 0.88% -0.55% -9.16% 2024-03-28
VNDDKK 0.000278838 0.000000997 0.36% 1.18% -0.17% -4.68% 2024-03-28
XAFDKK 0.0113704 0.0000020 0.02% 0.00% 0.06% 0.12% 2024-03-28
XLMDKK 0.9555 0.0383 4.18% 4.64% 13.50% 36.42% 2024-03-28
XMRDKK 943.5426 1.3738 0.15% -0.50% -0.80% -13.82% 2024-03-28
XOFDKK 0.0114491 0.0000101 0.09% 0.65% 0.36% 0.43% 2024-03-28
XPFDKK 0.0626748 0.0000077 -0.01% -0.01% 0.05% 0.09% 2024-03-28
XRPDKK 4.31700 0.09708 2.30% -1.54% 5.19% 14.28% 2024-03-28
YERDKK 0.0276529 0.0000779 0.28% 1.24% 0.53% 0.63% 2024-03-28
ZARDKK 0.36502 0.00061 0.17% -0.05% 2.24% -3.65% 2024-03-28
ZMWDKK 0.2780 0.0025 0.92% 5.54% -6.17% -13.90% 2024-03-28
ADADKK 4.5204 0.0743 1.67% 3.55% 4.14% 78.57% 2024-03-28
AEDDKK 1.88002 0.00487 0.26% 1.11% 0.42% 0.51% 2024-03-28
AFNDKK 0.0969730 0.0001465 0.15% 0.98% 2.64% 22.37% 2024-03-28
ALGDKK 1.8533 0.0216 -1.15% 8.36% 27.62% 33.98% 2024-03-28
ALLDKK 0.0717635 0.0000014 0.00% -0.78% -0.42% 9.02% 2024-03-28
AMDDKK 0.0175341 0.0000433 0.25% 2.41% 2.51% -1.14% 2024-03-28
AOADKK 0.0081837 0.0000832 -1.01% -0.20% 0.03% -40.13% 2024-03-28
ARSDKK 0.0080307 0.0000098 -0.12% -0.19% -1.73% -75.86% 2024-03-27
ATMDKK 87.0274 0.4866 0.56% 8.60% 10.57% 12.89% 2024-03-28
AVXDKK 379.6401 8.4685 2.28% -2.67% 37.51% 229.97% 2024-03-28
AZNDKK 4.07645 0.01373 0.34% 1.20% 0.48% 0.59% 2024-03-28
BCHDKK 3920.9775 192.1607 5.15% 40.34% 91.56% 371.88% 2024-03-28
BDTDKK 0.0631092 0.0002206 0.35% 1.21% 0.50% -1.09% 2024-03-28
BGNDKK 3.81317 0.00026 -0.01% 0.00% 0.04% 0.10% 2024-03-28
BHDDKK 18.3305 0.0644 0.35% 1.03% 0.31% 0.53% 2024-03-28
BIFDKK 0.00242820 0.00000655 0.27% 1.19% 0.36% -27.16% 2024-03-28
BIHDKK 3.81366 0.00044 0.01% 0.01% 0.07% 0.11% 2024-03-28
BNBDKK 4086.1444 137.5400 3.48% 7.62% 43.02% 90.73% 2024-03-28
BNDDKK 5.11997 0.00993 0.19% 0.45% 0.21% -1.06% 2024-03-28
BOBDKK 1.00998 0.00321 0.32% 1.48% 0.76% 0.72% 2024-03-28
BRLDKK 1.38611 0.00515 0.37% 0.88% 0.13% 4.24% 2024-03-28
BSDDKK 6.91746 0.03116 0.45% 1.31% 0.60% 0.71% 2024-03-28
BTCDKK 488543 14,339 3.02% 8.68% 15.28% 150.54% 2024-03-28
BWPDKK 0.50218 0.00259 -0.51% -0.07% 0.18% -4.31% 2024-03-28
BYRDKK 2.11843 0.01002 0.48% 1.34% 0.62% -22.34% 2024-03-28
CADDKK 5.08383 0.00806 0.16% 0.16% 0.06% 0.34% 2024-03-28
CDFDKK 0.00250752 0.00001249 0.50% 1.00% -0.27% -24.43% 2024-03-28
CHFDKK 7.66576 0.00110 -0.01% -0.28% -1.53% 2.50% 2024-03-29
CLPDKK 0.00706583 0.00002692 0.38% -0.40% 0.33% -17.96% 2024-03-28
CNYDKK 0.95207 0.00273 0.29% 0.11% -0.52% -4.42% 2024-03-28
COPDKK 0.00179094 0.00000752 0.42% 1.49% 2.17% 21.92% 2024-03-28
CRCDKK 0.0138447 0.0000919 0.67% 1.52% 2.48% 8.57% 2024-03-28
CUCDKK 0.28693 0.00002 -0.01% 0.34% 0.19% -0.20% 2024-03-27
CVEDKK 0.0676496 0.0000242 0.04% 0.00% 0.08% 0.11% 2024-03-28
CZKDKK 0.29463 0.00016 -0.05% -0.54% -0.12% -6.74% 2024-03-28
DAIDKK 6.9105 0.0245 0.36% 0.64% 0.21% 0.64% 2024-03-28
DJFDKK 0.0389124 0.0001382 0.36% 1.22% 0.50% 0.58% 2024-03-28
DOPDKK 0.11710 0.00020 0.17% 1.12% -0.31% -6.85% 2024-03-28
DOTDKK 65.8510 1.1088 1.71% 4.77% 15.39% 55.28% 2024-03-28
DZDDKK 0.0515206 0.0002434 0.47% 1.39% 0.50% 1.31% 2024-03-28
EGPDKK 0.14576 0.00013 -0.09% 0.02% -34.44% -34.53% 2024-03-28
ERNDKK 0.46062 0.00153 0.33% 1.19% 0.48% 0.59% 2024-03-28
ETBDKK 0.12207 0.00042 0.35% 1.14% 0.21% -4.24% 2024-03-28
ETHDKK 24688.9 511.2 2.11% 3.22% 6.86% 99.28% 2024-03-28
GELDKK 2.58940 0.01508 0.59% 1.83% -0.78% -4.44% 2024-03-28
GHSDKK 0.52365 0.00002 0.00% -0.68% -4.43% -10.80% 2024-03-28
GMDDKK 0.10213 0.00056 0.55% 1.56% 0.62% -7.37% 2024-03-28
GNFDKK 0.000813035 0.000002978 0.37% 1.29% 0.51% 0.68% 2024-03-28
GTQDKK 0.88795 0.00339 0.38% 1.31% 0.66% 0.64% 2024-03-28
GYDDKK 0.0330611 0.0000139 0.04% 0.86% -0.01% 1.08% 2024-03-27
HKDDKK 0.88294 0.00278 0.32% 0.57% 0.22% 0.91% 2024-03-28
HNLDKK 0.28043 0.00062 0.22% 1.21% 0.51% 0.15% 2024-03-28
HTGDKK 0.0524211 0.0004490 0.86% 1.85% 0.78% 16.77% 2024-03-28
HUFDKK 0.0188843 0.0000133 -0.07% -0.42% -0.39% -3.43% 2024-03-28
IDRDKK 0.000435074 0.000000608 0.14% 0.11% -0.79% -4.45% 2024-03-28
ILSDKK 1.87465 0.00164 0.09% 0.04% -2.16% -3.35% 2024-03-28
INRDKK 0.0827845 0.0001099 0.13% 0.85% -0.20% -0.96% 2024-03-28
IQDDKK 0.00527219 0.00001146 0.22% 1.08% 0.29% 0.55% 2024-03-28
IRRDKK 0.000164323 0.000000364 0.22% 1.08% 0.37% 0.48% 2024-03-28
ISKDKK 0.0496742 0.0000109 0.02% -1.18% -0.60% -1.23% 2024-03-28
JMDDKK 0.0449997 0.0002035 -0.45% 0.50% 1.44% -1.73% 2024-03-27
JODDKK 9.74569 0.01928 0.20% 1.06% 0.37% 0.55% 2024-03-28
JPYDKK 0.0456053 0.0000971 0.21% 0.69% -0.83% -11.79% 2024-03-28
KESDKK 0.0525481 0.0001808 0.35% 1.59% 11.57% 0.75% 2024-03-28
KGSDKK 0.0770760 0.0001427 0.19% 1.05% 0.24% -1.90% 2024-03-28
KHRDKK 0.00171195 0.00000404 0.24% 1.27% 1.08% 0.74% 2024-03-28
KMFDKK 0.0151772 0.0000358 0.24% 0.87% 0.20% 0.34% 2024-03-28
KRWDKK 0.00511565 0.00001400 0.27% -0.41% -0.75% -3.40% 2024-03-28
KYDDKK 8.36606 0.01903 0.23% 1.09% 0.37% 0.48% 2024-03-28
KZTDKK 0.0154129 0.0000889 0.58% 1.56% 0.79% 1.72% 2024-03-28
LAKDKK 0.000328400 0.000002332 -0.71% 0.23% -0.62% -18.96% 2024-03-28
LBPDKK 0.00007712 0.00000017 0.23% 1.09% 0.37% -83.16% 2024-03-28
LKRDKK 0.0229961 0.0001028 0.45% 2.41% 3.67% 7.80% 2024-03-28
LNKDKK 133.8878 1.1902 0.90% 6.00% 0.44% 164.15% 2024-03-28
LRDDKK 0.0357908 0.0001105 0.31% 1.17% -0.59% -14.55% 2024-03-28
LSLDKK 0.36433 0.00029 -0.08% -0.26% 1.98% -3.78% 2024-03-28
LTCDKK 657.067 9.962 1.54% 11.09% 18.21% 3.84% 2024-03-28
LUNDKK 0.0011 0.0001 6.99% 7.30% 14.45% 23.74% 2024-03-28
LYDDKK 1.43068 0.00421 0.30% 0.88% 0.32% -0.69% 2024-03-28
MADDKK 0.68192 0.00266 0.39% -0.01% 0.21% 1.65% 2024-03-28
MDLDKK 0.39209 0.00110 0.28% 1.36% 0.92% 4.93% 2024-03-28
MGADKK 0.00158621 0.00000388 0.25% 3.53% 4.44% -0.73% 2024-03-28
MKDDKK 0.12129 0.00050 -0.41% 0.21% 0.19% 0.35% 2024-03-28
MMKDKK 0.00329762 0.00000856 0.26% 0.60% 0.45% 0.06% 2024-03-28
MNTDKK 0.00205539 0.00000651 0.32% 0.78% 0.78% 4.56% 2024-03-28
MOPDKK 0.85732 0.00284 0.33% 1.18% 0.53% 0.91% 2024-03-28
MTCDKK 6.9731 0.0504 0.73% 2.03% 0.72% -9.39% 2024-03-28
MURDKK 0.14944 0.00019 0.13% 0.57% -3.07% 0.08% 2024-03-28
MVRDKK 0.44779 0.00121 0.27% 1.13% 0.41% 0.53% 2024-03-28
MWKDKK 0.00402188 0.00001059 0.26% -1.82% -2.52% -40.46% 2024-03-28
MXNDKK 0.41534 0.00143 -0.34% 1.22% 2.66% 9.36% 2024-03-28
MYRDKK 1.45588 0.00410 -0.28% 0.99% 0.93% -6.78% 2024-03-27
MZNDKK 0.10922 0.00024 0.22% 1.15% 0.43% 0.56% 2024-03-28
NADDKK 0.36507 0.00064 0.18% -0.03% 2.33% -3.60% 2024-03-28
NGNDKK 0.0048804 0.0000142 0.29% 11.59% 15.66% -67.33% 2024-03-28
NIODKK 0.18865 0.00056 0.30% 1.16% 0.44% -0.71% 2024-03-28
NOKDKK 0.63676 0.00266 -0.42% -1.11% -2.12% -3.68% 2024-03-28
NPRDKK 0.0517541 0.0001327 0.26% 0.85% -0.14% -0.92% 2024-03-28

Exchange Rates