ILSDKK - Lagerpris

Diagram
Quotes

Vesklingssats

1.8374

Daglig Endre:

-0.0024 -0.13%

Årlig:

-4.96%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
DKKEUR	0.1344		-0.0001	-0.06%	0.36%	2020-09-21
DKKUSD	0.1583		-0.0008	-0.53%	7.50%	2020-09-21
DKKAUD	0.2180		-0.0003	-0.12%	0.26%	2020-09-21
DKKCAD	0.2095		-0.0006	-0.30%	7.29%	2020-09-21
DKKCHF	0.1449		-0.0002	-0.13%	-0.61%	2020-09-21
DKKGBP	0.1232		-0.000003	-0.003%	4.09%	2020-09-21
DKKJPY	16.4796		-0.1610	-0.97%	4.06%	2020-09-21
DKKNZD	0.2358		0.0004	0.18%	0.76%	2020-09-21
ILSEUR	0.2469		-0.0005	-0.20%	-4.69%	2020-09-21
ILSUSD	0.2908		-0.0020	-0.68%	2.15%	2020-09-21
DKKBRL	0.8574		0.0228	2.73%	39.87%	2020-09-18
DKKCNY	1.0735		-0.0052	-0.49%	2.55%	2020-09-21
ILSAUD	0.4005		-0.0011	-0.27%	-4.73%	2020-09-21
ILSCAD	0.3849		-0.0017	-0.44%	1.95%	2020-09-21
ILSCHF	0.2661		-0.0007	-0.27%	-5.55%	2020-09-21
ILSGBP	0.2264		-0.0003	-0.12%	-1.16%	2020-09-21
ILSJPY	30.2754		-0.3402	-1.11%	-1.11%	2020-09-21
ILSNZD	0.4333		0.0002	0.04%	-4.26%	2020-09-21
ILSBRL	1.5775		0.0472	3.09%	33.10%	2020-09-18
ILSCNY	1.9723		-0.0125	-0.63%	-2.55%	2020-09-21
ILSDKK	1.8374		-0.0024	-0.13%	-4.96%	2020-09-21

	Faktiske	Chg	%Chg
EURUSD	1.17801	0.0061	-0.52%
GBPUSD	1.28573	0.0060	-0.47%
AUDUSD	0.72658	0.0026	-0.36%
NZDUSD	0.67124	0.0048	-0.71%
USDJPY	104.10	0.4600	-0.44%
USDCNY	6.78216	0.0036	0.05%
USDCHF	0.91455	0.0033	0.36%
USDCAD	1.32339	0.0031	0.23%
USDMXN	21.4147	0.2828	1.34%
USDINR	73.5099	0.0281	-0.04%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.3181	0.5822	0.77%
DXY	93.337	0.4113	0.44%
BTCUSD	10,702.70	375	-3.38%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,180	477	-1.73%
S&P 500	3,276	43	-1.31%
NASDAQ 100	10,804	133	-1.22%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,796	211	-3.51%
DAX	12,687	429	-3.27%
CAC 40	4,819	159	-3.20%
FTSE MIB	18,833	692	-3.54%
IBEX 35	6,682	248	-3.58%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	37,953	893	-2.30%
MOEX	2,900	52	-1.75%
TSX	16,199	48	-0.29%
[+]

	Faktiske	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1900	0.92	-2.24%
Brent	42.3000	0.85	-1.97%
Natural gas	1.9890	0.07	-3.26%
Gasoline	1.1948	0.04	-3.24%
Heating oil	1.1315	0.03	-2.17%
Gold	1,931.41	18.28	-0.94%
Silver	26.291	0.47	-1.77%
Copper	3.0830	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.7500	5.50	-0.53%
Wheat	569.7500	6.50	-1.13%
Cotton	64.16	0.04	0.06%
Coffee	111.75	0.10	-0.09%
Rice	12.5700	0.06	0.44%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.027	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]