ILSUSD - Lagerpris

Diagram
Quotes

Vesklingssats

0.2938

Daglig Endre:

-0.000001 -0.0003%

Årlig:

4.00%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
ILSEUR	0.2488		0.0002	0.06%	-2.26%	2020-08-14
ILSUSD	0.2938		-0.000001	-0.0003%	4.00%	2020-08-14
ILSAUD	0.4112		0.0003	0.08%	-1.41%	2020-08-14
ILSCAD	0.3886		0.0002	0.04%	3.34%	2020-08-14
ILSCHF	0.2673		0.0001	0.03%	-3.09%	2020-08-14
ILSGBP	0.2249		0.0001	0.05%	-3.83%	2020-08-14
ILSJPY	31.4285		-0.0056	-0.02%	4.83%	2020-08-14
ILSNZD	0.4490		0.0004	0.08%	2.45%	2020-08-14
ILSBRL	1.5773		-0.0169	-1.06%	39.89%	2020-08-13
ILSCNY	2.0412		-0.00001	-0.001%	2.49%	2020-08-14
ILSINR	21.9826		0.0378	0.17%	8.37%	2020-08-13
ILSKRW	347.8580		-0.1729	-0.05%	1.55%	2020-08-11
ILSMXN	6.5164		0.0042	0.06%	17.65%	2020-08-14
ILSRUB	21.4405		-0.1855	-0.86%	14.93%	2020-08-13
ILSARS	21.4372		0.0059	0.03%	32.87%	2020-08-13
ILSCZK	6.4953		0.0011	0.02%	-1.16%	2020-08-14
ILSDKK	1.8524		0.0009	0.05%	-2.36%	2020-08-14
ILSHUF	85.8606		0.0511	0.06%	3.76%	2020-08-14
ILSIDR	4,319.4767		10.6116	0.25%	7.21%	2020-08-13

	Faktiske	Chg	%Chg
EURUSD	1.18122	0.0008	-0.06%
GBPUSD	1.30663	0.0008	-0.06%
AUDUSD	0.71458	0.0007	-0.10%
NZDUSD	0.65434	0.0034	-0.52%
USDJPY	106.96	0.1220	0.11%
USDCNY	6.94675	0.0134	0.19%
USDCHF	0.90984	0.0019	-0.21%
USDCAD	1.32248	0.0019	-0.14%
USDMXN	22.1841	0.1702	-0.76%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.263	0.0454	0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,967	70	0.25%
S&P 500	3,386	6	0.17%
NASDAQ 100	11,218	41	0.36%
NIKKEI 225	23,294	44	0.19%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,115	24	0.39%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.80	0.94	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.67	0.21	0.16%
Exxon Mobil	43.02	1.07	-2.43%
3M	165.83	1.61	0.98%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.3600	0.12	0.28%
Brent	45.1200	0.06	0.13%
Natural gas	2.1790	0.00	0.14%
Gasoline	1.2490	0.01	0.64%
Heating oil	1.2477	0.00	0.01%
Gold	1,956.15	34.78	1.81%
Silver	27.370	1.82	7.11%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.0000	14.25	1.60%
Wheat	494.7500	4.50	0.92%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Faktiske	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.00%
France	-0.12	0.050	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]