ILSCHF - Lagerpris

Diagram
Quotes

Vesklingssats

0.2683

Daglig Endre:

0.00002 0.01%

Årlig:

-4.79%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9285		-0.0001	-0.01%	0.85%	2020-09-23
CHFUSD	1.0858		-0.0014	-0.12%	6.98%	2020-09-23
CHFAUD	1.5168		0.0006	0.04%	1.73%	2020-09-23
CHFCAD	1.4451		-0.0009	-0.06%	7.64%	2020-09-23
CHFGBP	0.8530		-0.0004	-0.05%	4.96%	2020-09-23
CHFJPY	114.1860		0.0310	0.03%	5.09%	2020-09-23
CHFNZD	1.6409		0.0015	0.09%	2.20%	2020-09-23
CHFBRL	5.9454		-0.0038	-0.06%	40.66%	2020-09-23
CHFCNY	7.3713		-0.0037	-0.05%	2.31%	2020-09-23
CHFINR	79.8690		-0.0365	-0.05%	10.91%	2020-09-23
ILSEUR	0.2493		0.0003	0.10%	-3.97%	2020-09-23
ILSUSD	0.2913		-0.0003	-0.12%	1.86%	2020-09-23
ILSAUD	0.4069		0.0002	0.04%	-3.26%	2020-09-23
ILSCAD	0.3877		-0.0002	-0.04%	2.41%	2020-09-23
ILSCHF	0.2683		0.00002	0.01%	-4.79%	2020-09-23
ILSGBP	0.2289		-0.0001	-0.04%	-0.06%	2020-09-23
ILSJPY	30.6397		0.0118	0.04%	0.09%	2020-09-23
ILSNZD	0.4402		0.0004	0.09%	-2.70%	2020-09-23
ILSBRL	1.5959		-0.0001	-0.004%	34.00%	2020-09-23
ILSCNY	1.9773		-0.0013	-0.07%	-2.69%	2020-09-23

	Faktiske	Chg	%Chg
EURUSD	1.16949	0.0013	-0.11%
GBPUSD	1.27298	0.0009	-0.07%
AUDUSD	0.71578	0.0012	-0.17%
NZDUSD	0.66192	0.0012	-0.18%
USDJPY	105.16	0.1360	0.13%
USDCNY	6.78844	0.0042	0.06%
USDCHF	0.92087	0.0010	0.11%
USDCAD	1.33085	0.0008	0.06%
USDMXN	21.6979	0.0158	0.07%
USDINR	73.5010	0.0000	0.00%
USDBRL	5.4714	0.0010	-0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.075	0.0868	0.09%
BTCUSD	10,519.07	17	0.16%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,350	62	0.23%
S&P 500	3,314	2	-0.05%
NASDAQ 100	11,133	53	-0.48%
NIKKEI 225	23,232	128	-0.55%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,866	82	1.42%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Faktiske	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.69	29.55	2.07%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.92	1.48%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.5700	0.03	-0.08%
Brent	41.5200	0.20	-0.48%
Natural gas	1.8360	0.00	-0.11%
Gasoline	1.1683	0.01	-0.45%
Heating oil	1.0930	0.00	-0.41%
Gold	1,901.45	1.90	-0.10%
Silver	24.325	0.09	-0.37%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.7500	2.75	0.27%
Wheat	558.7500	0.25	0.04%
Lumber	578.60	29.00	5.28%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3500	2.53	3.84%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.010	-0.01%
Germany	-0.53	0.000	0.00%
Belgium	-0.30	0.009	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
Indonesia	6.89	0.013	-0.05%
China	3.12	0.000	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]