ILSAUD - Lagerpris

Diagram
Quotes

Vesklingssats

0.4163

Daglig Endre:

0.0009 0.22%

Årlig:

0.36%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
AUDEUR	0.6026		-0.0004	-0.07%	-1.84%	2020-10-23
AUDCAD	0.9348		-0.0013	-0.14%	4.91%	2020-10-23
AUDCHF	0.6452		-0.0013	-0.21%	-4.61%	2020-10-23
AUDGBP	0.5444		-0.0005	-0.09%	2.53%	2020-10-23
AUDJPY	74.4360		-0.3250	-0.43%	0.56%	2020-10-23
AUDNZD	1.0671		-0.0017	-0.16%	-0.16%	2020-10-23
AUDBRL	3.9780		-0.0073	-0.18%	44.44%	2020-10-23
AUDCNY	4.7455		-0.0069	-0.15%	-1.53%	2020-10-23
AUDINR	52.3334		-0.1574	-0.30%	8.19%	2020-10-23
ILSEUR	0.2509		0.0004	0.18%	-1.51%	2020-10-23
ILSUSD	0.2960		0.00004	0.01%	4.69%	2020-10-23
ILSAUD	0.4163		0.0009	0.22%	0.36%	2020-10-23
ILSCAD	0.3892		0.0004	0.10%	5.31%	2020-10-23
ILSCHF	0.2687		0.0001	0.04%	-4.23%	2020-10-23
ILSGBP	0.2266		0.0003	0.13%	2.99%	2020-10-23
ILSJPY	31.0131		-0.0421	-0.14%	0.98%	2020-10-23
ILSNZD	0.4443		0.0004	0.10%	0.29%	2020-10-23
ILSBRL	1.6555		0.00005	0.003%	44.91%	2020-10-23
ILSCNY	1.9758		0.0018	0.09%	-1.20%	2020-10-23
AUDUSD	0.7109		0.0008	0.11%	3.74%	2020-10-23

	Faktiske	Chg	%Chg
EURUSD	1.17999	0.0053	-0.45%
GBPUSD	1.30591	0.0019	-0.14%
AUDUSD	0.71094	0.0008	0.11%
NZDUSD	0.66608	0.0016	0.24%
USDJPY	104.70	0.0490	0.05%
USDCNY	6.67521	0.0306	0.46%
USDCHF	0.90766	0.0018	0.20%
USDCAD	1.31504	0.0004	-0.03%
USDMXN	21.0058	0.1608	-0.76%
USDINR	73.6000	0.0600	-0.08%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.033	0.0936	0.10%
BTCUSD	12,983.77	1	0.00%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,365	1	0.00%
S&P 500	3,460	7	0.19%
NASDAQ 100	11,664	1	0.01%
NIKKEI 225	23,541	67	0.29%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,300	12	-0.38%
SENSEX	40,662	103	0.25%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Faktiske	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.4200	0.22	-0.54%
Brent	42.2800	0.18	-0.42%
Natural gas	2.9680	0.06	-1.82%
Gasoline	1.1531	0.01	1.12%
Heating oil	1.1529	0.01	-0.67%
Gold	1,904.55	1.15	-0.06%
Silver	24.564	0.15	-0.61%
Copper	3.1420	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	0.25	-0.02%
Wheat	624.5000	5.25	-0.83%
Cotton	71.62	0.32	-0.44%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Faktiske	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.001	0.03%
Brazil	7.56	0.120	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Spain	0.17	0.023	0.02%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Sweden	-0.11	0.015	0.01%
Switzerland	-0.52	0.006	0.01%
Belgium	-0.32	0.002	0.03%
[+]