ILSGBP - Lagerpris

Diagram
Quotes

Vesklingssats

0.2276

Daglig Endre:

-0.0002 -0.11%

Årlig:

2.27%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
GBPUSD	1.3603		0.0024	0.18%	4.61%	2021-01-19
GBPAUD	1.7655		-0.0017	-0.10%	-6.63%	2021-01-19
GBPNZD	1.9080		-0.0007	-0.04%	-3.03%	2021-01-19
GBPJPY	141.4450		0.6420	0.46%	-1.27%	2021-01-19
GBPCNY	8.8379		0.0164	0.19%	-1.04%	2021-01-19
GBPCHF	1.2118		0.0019	0.16%	-3.77%	2021-01-19
GBPCAD	1.7316		0.0002	0.01%	2.07%	2021-01-19
GBPINR	99.5140		0.1408	0.14%	7.74%	2021-01-19
GBPBRL	7.1911		0.0079	0.11%	31.98%	2021-01-18
ILSJPY	32.2030		0.1214	0.38%	1.01%	2021-01-19
ILSCNY	2.0082		-0.0017	-0.08%	1.05%	2021-01-19
ILSCHF	0.2758		0.0002	0.06%	-1.57%	2021-01-19
ILSCAD	0.3940		-0.0005	-0.13%	4.35%	2021-01-19
ILSBRL	1.6385		0.0154	0.95%	35.14%	2021-01-18
GBPEUR	1.1249		0.0004	0.03%	-4.02%	2021-01-19
ILSAUD	0.4014		-0.0013	-0.32%	-4.62%	2021-01-19
ILSEUR	0.2560		-0.0002	-0.09%	-1.87%	2021-01-19
ILSGBP	0.2276		-0.0002	-0.11%	2.27%	2021-01-19
ILSNZD	0.4341		-0.0009	-0.20%	-0.86%	2021-01-19
ILSUSD	0.3096		0.0002	0.07%	6.99%	2021-01-19

	Faktiske	Chg	%Chg
EURUSD	1.20934	0.0017	0.14%
GBPUSD	1.36031	0.0024	0.18%
AUDUSD	0.77053	0.0021	0.27%
NZDUSD	0.71291	0.0016	0.22%
USDJPY	103.99	0.2980	0.29%
USDCNY	6.49690	0.0006	0.01%
USDCHF	0.89099	0.0000	0.00%
USDCAD	1.27303	0.0020	-0.16%
USDMXN	19.6905	0.0117	-0.06%
USDINR	73.1880	0.0070	0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8000	0.1902	-0.26%
DXY	90.695	0.0703	-0.08%
BTCUSD	36,353.69	263	-0.72%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,941	109	0.35%
S&P 500	3,790.08	14	0.36%
NASDAQ 100	12,921	99	0.77%
NIKKEI 225	28,580	338	1.20%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,595	2	-0.05%
SENSEX	49,131	567	1.17%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.1800	0.10	0.19%
Brent	54.9300	0.18	0.33%
Natural gas	2.6400	0.01	0.27%
Gasoline	1.5223	0.00	-0.09%
Heating oil	1.5870	0.00	-0.06%
Gold	1,838.29	1.40	0.08%
Silver	25.132	0.20	-0.78%
Copper	3.6040	0.01	-0.24%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,395.5000	18.00	-1.27%
Wheat	682.7500	11.00	1.64%
Cotton	81.45	0.75	0.93%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Faktiske	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]