ILSGBP Israeli New Sheqel British Pound Sterling

Vesklingssats

0.2185

Daglig Endre:

-0.0010 -0.47%

Årlig Endring:

2.25%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1091		0.0028	0.25%	-1.97%	2019-12-10
GBPUSD	1.3173		0.0030	0.23%	5.52%	2019-12-10
AUDUSD	0.6809		-0.0015	-0.22%	-5.51%	2019-12-10
NZDUSD	0.6542		-0.0002	-0.03%	-4.86%	2019-12-10
USDJPY	108.6380		0.0240	0.02%	-4.17%	2019-12-10
USDCNY	7.0332		-0.0021	-0.03%	1.85%	2019-12-10
USDCHF	0.9857		-0.0022	-0.22%	-0.77%	2019-12-10
USDCAD	1.3236		-0.0003	-0.02%	-1.14%	2019-12-10
USDMXN	19.2310		-0.0040	-0.02%	-4.80%	2019-12-10
USDINR	70.8690		-0.0910	-0.13%	-1.94%	2019-12-10
USDBRL	4.1438		0.0016	0.04%	6.15%	2019-12-10
USDRUB	63.5647		-0.0200	-0.03%	-4.25%	2019-12-10
DXY	97.4723		-0.1717	-0.18%	0.09%	2019-12-10
USDKRW	1,190.4320		-0.9640	-0.08%	5.49%	2019-12-10
USDZAR	14.8547		0.1918	1.31%	3.68%	2019-12-10
USDSGD	1.3591		-0.0008	-0.06%	-1.04%	2019-12-10
USDHKD	7.8269		-0.0011	-0.01%	0.13%	2019-12-10

	Pris			Dag	År	Dato
GBPEUR	1.1878		-0.0003	-0.02%	7.62%	2019-12-10
GBPAUD	1.9347		0.0087	0.45%	11.70%	2019-12-10
GBPCAD	1.7436		0.0036	0.21%	4.27%	2019-12-10
GBPCHF	1.2986		0.0002	0.01%	4.72%	2019-12-10
GBPJPY	143.1280		0.3766	0.26%	1.13%	2019-12-10
GBPNZD	2.0135		0.0054	0.27%	10.96%	2019-12-10
GBPBRL	5.4592		0.0151	0.28%	12.02%	2019-12-10
GBPCNY	9.2650		0.0186	0.20%	7.57%	2019-12-10
GBPINR	93.2768		0.0141	0.02%	3.38%	2019-12-10
ILSEUR	0.2595		-0.0013	-0.50%	10.17%	2019-12-10
ILSUSD	0.2876		-0.0009	-0.30%	7.83%	2019-12-10
ILSAUD	0.4224		-0.0003	-0.08%	14.12%	2019-12-10
ILSCAD	0.3806		-0.0013	-0.35%	6.58%	2019-12-10
ILSCHF	0.2836		-0.0014	-0.49%	7.05%	2019-12-10
ILSGBP	0.2185		-0.0010	-0.47%	2.25%	2019-12-10
ILSJPY	31.2539		-0.0804	-0.26%	3.36%	2019-12-10
ILSNZD	0.4395		-0.0013	-0.30%	13.31%	2019-12-10
GBPUSD	1.3173		0.0030	0.23%	5.52%	2019-12-10
ILSBRL	1.1919		-0.0030	-0.26%	14.47%	2019-12-10
ILSCNY	2.0230		-0.0066	-0.32%	9.84%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10910	0.0028	0.25%
GBPUSD	1.31733	0.0030	0.23%
AUDUSD	0.68089	0.0015	-0.22%
NZDUSD	0.65420	0.0002	-0.03%
USDJPY	108.64	0.0240	0.02%
USDCNY	7.03320	0.0021	-0.03%
USDCHF	0.98570	0.0022	-0.22%
USDCAD	1.32358	0.0003	-0.02%
USDMXN	19.2310	0.0040	-0.02%
USDINR	70.8690	0.0910	-0.13%
USDBRL	4.1438	0.0016	0.04%
USDRUB	63.5647	0.0200	-0.03%
DXY	97.472	0.1717	-0.18%
BTCUSD	7,250.51	90	-1.23%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,879	37	-0.13%
S&P 500	3,135	2	-0.06%
NASDAQ 100	8,368	3	0.03%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,204	24	-0.33%
DAX	13,037	62	-0.48%
CAC 40	5,829	7	-0.12%
FTSE MIB	23,120	163	0.71%
IBEX 35	9,295	55	-0.58%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.45%
TSX	16,955	4	0.03%
[+]

10Y	Faktiske	Chg	%Chg
US	1.82	0.002	0.00%
UK	0.79	0.022	0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Brazil	6.78	0.010	0.02%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.59	0.012	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.0094	0.15	0.26%
Brent	64.0650	0.19	0.30%
Natural gas	2.2414	0.01	0.41%
Gasoline	1.6586	0.00	0.16%
Heating oil	1.9514	0.01	0.43%
Gold	1,467.57	4.80	0.33%
Silver	16.6732	0.03	0.17%
Copper	2.7463	0.01	0.50%
Soybeans	897.4153	0.48	0.05%
Live Cattle	120.2274	0.01	-0.01%
Wheat	530.2535	1.06	-0.20%
Cotton	65.88	0.50	0.76%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]