DKKCAD Danish Krone Canadian Dollar

Vesklingssats

0.1970

Daglig Endre:

0.0007 0.38%

Årlig Endring:

-3.04%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1187		0.0054	0.48%	-1.53%	2019-12-12
GBPUSD	1.3474		0.0275	2.08%	6.47%	2019-12-12
AUDUSD	0.6930		0.0061	0.88%	-4.10%	2019-12-12
NZDUSD	0.6621		0.0039	0.59%	-3.43%	2019-12-12
USDJPY	109.4240		0.8790	0.81%	-3.69%	2019-12-12
USDCNY	6.9364		-0.0925	-1.32%	0.87%	2019-12-12
USDCHF	0.9850		0.0024	0.25%	-0.90%	2019-12-12
USDCAD	1.3152		-0.0022	-0.17%	-1.48%	2019-12-12
USDMXN	19.0000		-0.1151	-0.60%	-6.47%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.6984		-0.7146	-0.73%	-0.38%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4144		-0.2554	-1.74%	1.73%	2019-12-12
USDSGD	1.3518		-0.0054	-0.39%	-1.41%	2019-12-12
USDHKD	7.8029		-0.0065	-0.08%	-0.12%	2019-12-12

	Pris			Dag	År	Dato
CADEUR	0.6793		-0.0025	-0.37%	3.02%	2019-12-12
CADUSD	0.7602		0.0011	0.14%	1.48%	2019-12-12
CADAUD	1.0970		-0.0081	-0.74%	5.77%	2019-12-12
CADCHF	0.7489		0.0032	0.43%	0.62%	2019-12-12
CADGBP	0.5646		-0.0106	-1.84%	-4.64%	2019-12-12
CADJPY	83.1930		0.8040	0.98%	-2.21%	2019-12-12
CADNZD	1.1478		-0.0055	-0.48%	5.05%	2019-12-12
CADBRL	3.1029		-0.0273	-0.87%	6.46%	2019-12-12
CADCNY	5.2729		-0.0620	-1.16%	2.31%	2019-12-12
CADINR	53.5311		-0.1352	-0.25%	-0.08%	2019-12-12
DKKEUR	0.1338		0.00002	0.02%	-0.11%	2019-12-12
DKKUSD	0.1497		0.0008	0.52%	-1.60%	2019-12-12
DKKAUD	0.2161		-0.0008	-0.35%	2.62%	2019-12-12
DKKCAD	0.1970		0.0007	0.38%	-3.04%	2019-12-12
DKKCHF	0.1475		0.0012	0.79%	-2.48%	2019-12-12
DKKGBP	0.1112		-0.0016	-1.45%	-7.54%	2019-12-12
DKKJPY	16.3897		0.2198	1.36%	-5.21%	2019-12-12
DKKNZD	0.2261		-0.0002	-0.10%	1.86%	2019-12-12
DKKBRL	0.6136		-0.0007	-0.12%	3.62%	2019-12-12
DKKCNY	1.0376		-0.0095	-0.91%	-0.86%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11867	0.0054	0.48%
GBPUSD	1.34738	0.0275	2.08%
AUDUSD	0.69296	0.0061	0.88%
NZDUSD	0.66211	0.0039	0.59%
USDJPY	109.42	0.8790	0.81%
USDCNY	6.93641	0.0925	-1.32%
USDCHF	0.98501	0.0024	0.25%
USDCAD	1.31522	0.0022	-0.17%
USDMXN	19.0000	0.1151	-0.60%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.698	0.7146	-0.73%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,738	13	-0.20%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.5072	0.49	0.83%
Brent	64.5217	0.55	0.85%
Natural gas	2.3204	0.06	2.56%
Gasoline	1.6404	0.00	0.08%
Heating oil	1.9595	0.02	1.28%
Gold	1,466.39	9.30	-0.63%
Silver	16.9275	0.03	0.15%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]