SCRDKK Seychellois Rupee Danish Krone

Vesklingssats

0.4929

Daglig Endre:

-0.0017 -0.35%

Årlig Endring:

2.83%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1135		0.0041	0.37%	-2.05%	2019-12-12
GBPUSD	1.3206		0.0077	0.59%	4.57%	2019-12-12
AUDUSD	0.6876		0.0065	0.95%	-4.75%	2019-12-12
NZDUSD	0.6586		0.0041	0.62%	-3.91%	2019-12-12
USDJPY	108.4950		-0.2930	-0.27%	-4.22%	2019-12-12
USDCNY	7.0291		0.0009	0.01%	2.34%	2019-12-12
USDCHF	0.9822		-0.0023	-0.24%	-1.14%	2019-12-12
USDCAD	1.3167		-0.0067	-0.51%	-1.36%	2019-12-12
USDMXN	19.1157		-0.1438	-0.75%	-4.76%	2019-12-12
DXY	97.0970		-0.3160	-0.32%	0.05%	2019-12-12
USDKRW	1,189.8460		-2.0500	-0.17%	5.88%	2019-12-12
USDZAR	14.6677		-0.1162	-0.79%	4.06%	2019-12-12
USDSGD	1.3567		-0.0018	-0.13%	-1.11%	2019-12-12
USDHKD	7.8097		-0.0171	-0.22%	-0.05%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Pris			Dag	År	Dato
DKKEUR	0.1338		-0.00001	-0.01%	-0.13%	2019-12-11
DKKUSD	0.1490		0.000004	0.003%	-2.11%	2019-12-12
DKKAUD	0.2167		-0.0002	-0.08%	2.89%	2019-12-12
DKKCAD	0.1962		-0.0001	-0.05%	-3.45%	2019-12-12
DKKCHF	0.1463		-0.00003	-0.02%	-3.26%	2019-12-12
DKKGBP	0.1128		-0.00005	-0.04%	-6.21%	2019-12-12
DKKJPY	16.1617		-0.0081	-0.05%	-6.53%	2019-12-12
DKKNZD	0.2262		-0.0001	-0.04%	1.92%	2019-12-12
SCREUR	0.0659		-0.0002	-0.35%	2.72%	2019-12-11
SCRUSD	0.0734		0	0%	-0.59%	2019-12-11
DKKBRL	0.6143		-0.0013	-0.20%	3.74%	2019-12-11
DKKCNY	1.0471		0.0001	0.01%	0.06%	2019-12-12
SCRAUD	0.1069		-0.0009	-0.84%	5.89%	2019-12-11
SCRCAD	0.0967		-0.0004	-0.45%	-0.67%	2019-12-11
SCRCHF	0.0721		-0.0001	-0.19%	-0.49%	2019-12-11
SCRGBP	0.0556		-0.0003	-0.53%	-3.49%	2019-12-11
SCRJPY	7.9695		-0.0178	-0.22%	-3.84%	2019-12-11
SCRNZD	0.1115		-0.0006	-0.56%	4.85%	2019-12-11
SCRBRL	0.3028		-0.0017	-0.55%	6.68%	2019-12-11
SCRCNY	0.5161		0.0001	0.01%	2.89%	2019-12-11
SCRDKK	0.4929		-0.0017	-0.35%	2.83%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11343	0.0040	0.36%
GBPUSD	1.32057	0.0077	0.58%
AUDUSD	0.68752	0.0064	0.94%
NZDUSD	0.65852	0.0040	0.61%
USDJPY	108.50	0.2910	-0.27%
USDCNY	7.03020	0.0020	0.03%
USDCHF	0.98218	0.0023	-0.24%
USDCAD	1.31672	0.0067	-0.50%
USDMXN	19.1100	0.1495	-0.78%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.101	0.3120	-0.32%
BTCUSD	7,214.54	2	-0.02%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	24	0.09%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,421	18	0.08%
FTSE 100	7,217	1	0.01%
DAX	13,138	69	0.53%
CAC 40	5,858	14	0.24%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,720	7	-0.10%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9727	0.24	-0.40%
Brent	63.9758	0.15	-0.23%
Natural gas	2.2649	0.01	-0.43%
Gasoline	1.6374	0.01	-0.58%
Heating oil	1.9347	0.02	-1.15%
Gold	1,477.56	10.70	0.73%
Silver	16.8751	0.19	1.16%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Live Cattle	120.8160	0.53	0.44%
Wheat	530.7849	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]