Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDXPF 112.550 0.000 0.00% 0.49% 2.79% 3.66% 2024-04-19
EURXPF 119.036 0.533 0.45% -1.38% 0.06% 0.08% 2024-04-17
GBPXPF 138.947 0.256 0.18% -1.37% -0.23% 3.16% 2024-04-17
AUDXPF 71.8498 0.3057 0.43% -1.74% 0.10% -1.40% 2024-04-17
NZDXPF 65.4167 0.5543 -0.84% -2.57% -1.73% -2.78% 2024-04-18
OMRXPF 287.895 1.941 -0.67% -1.39% 1.29% 2.21% 2024-04-18
PABXPF 110.850 0.814 -0.73% -1.26% 1.30% 2.25% 2024-04-18
PENXPF 29.4747 0.2025 -0.68% -3.50% -0.73% 2.29% 2024-04-18
PGKXPF 29.6641 0.1956 0.66% 0.79% 2.18% -3.57% 2024-04-18
PHPXPF 1.93297 0.01400 -0.72% -2.68% -1.81% 0.12% 2024-04-18
PKRXPF 0.39801 0.00390 -0.97% -1.56% 1.52% 4.05% 2024-04-18
PLNXPF 27.2154 0.2313 -0.84% -3.84% -1.19% 5.64% 2024-04-18
PYGXPF 0.0149822 0.0001347 -0.89% -1.65% -0.12% -1.64% 2024-04-18
QARXPF 30.6483 0.0000 0.00% -0.69% 2.09% 2.91% 2024-04-17
RONXPF 23.7094 0.2162 -0.90% -2.50% -0.96% -1.69% 2024-04-18
RSDXPF 1.00698 0.00936 -0.92% -2.30% -0.91% -0.79% 2024-04-18
RUBXPF 1.18176 0.00181 -0.15% -1.74% -1.25% -10.80% 2024-04-18
RWFXPF 0.08565 0.00115 -1.33% -1.46% -0.23% -12.99% 2024-04-18
SARXPF 29.5441 0.2010 -0.68% -1.38% 1.25% 2.14% 2024-04-18
SCRXPF 8.12785 0.12796 -1.55% -2.59% 0.32% 2.73% 2024-04-18
SDGXPF 0.18912 0.00279 1.50% 3.36% 3.47% -1.83% 2024-04-18
SEKXPF 10.1147 0.0823 -0.81% -3.48% -3.64% -3.77% 2024-04-18
SGDXPF 81.3627 0.6548 -0.80% -1.97% -0.46% 0.01% 2024-04-18
SLLXPF 0.00490145 0.00002647 -0.54% -0.86% 1.60% -1.27% 2024-04-18
SOLXPF 15505.6033 717.9393 4.86% -20.27% -27.84% 476.03% 2024-04-18
SOSXPF 0.19392 0.00252 -1.28% -1.66% 0.65% 0.64% 2024-04-18
SRDXPF 3.23116 0.00329 -0.10% 0.47% 3.05% 9.35% 2024-04-18
SSPXPF 0.07075 0.00002 -0.03% -1.66% 1.14% -45.51% 2024-04-17
STDXPF 4.86703 0.00864 0.18% -0.60% 0.22% 0.22% 2024-04-18
SVCXPF 12.8644 0.0777 0.61% 0.26% 2.76% 3.78% 2024-04-18
SYPXPF 0.0085817 0.0000000 0.00% -0.38% 1.95% -80.21% 2024-04-17
SZLXPF 5.87728 0.00169 -0.03% -3.35% 1.73% -1.55% 2024-04-18
THBXPF 3.05926 0.02568 0.85% 0.01% 0.53% -3.26% 2024-04-18
TJSXPF 10.29047 0.06961 0.68% 0.37% 2.69% 3.46% 2024-04-18
TMTXPF 32.1571 0.3240 1.02% 0.16% 2.56% 3.52% 2024-04-18
TNDXPF 35.6227 0.3477 0.99% -1.16% 0.80% 2.85% 2024-04-18
TRYXPF 3.46097 0.02665 0.78% -0.55% 1.99% -38.11% 2024-04-18
TTDXPF 16.5838 0.1066 0.65% 0.19% 2.11% 3.31% 2024-04-18
TWDXPF 3.46384 0.01517 0.44% -0.65% 0.23% -2.60% 2024-04-18
TZSXPF 0.0435734 0.0002923 0.68% 0.04% 1.34% -5.91% 2024-04-18
UAHXPF 2.83963 0.01019 0.36% -1.56% 1.15% -3.27% 2024-04-18
UGXXPF 0.0295516 0.0002833 0.97% -0.15% 4.78% 1.54% 2024-04-18
UNIXPF 821.0523 54.0857 7.05% -26.88% -36.97% 19.49% 2024-04-18
URYXPF 2.90690 0.03664 1.28% -0.23% 2.14% 4.44% 2024-04-18
USCXPF 112.5534 0.9806 0.88% 0.16% 2.85% 3.82% 2024-04-18
FJDXPF 49.0914 0.1121 0.23% -1.30% 1.72% 1.27% 2024-04-17
USTXPF 112.6085 1.0358 0.93% 0.21% 2.91% 3.86% 2024-04-18
UZSXPF 0.00886677 0.00006748 0.77% 0.11% 1.63% -6.51% 2024-04-18
VNDXPF 0.00439185 0.00001997 -0.45% -2.00% -0.81% -4.78% 2024-04-17
XAFXPF 0.18322 0.00176 0.97% -1.50% 1.00% 1.03% 2024-04-18
XLMXPF 12.4492 0.4727 3.95% -14.53% -16.60% 8.96% 2024-04-18
XMRXPF 13217.9733 151.4250 1.16% -12.01% -14.46% -25.09% 2024-04-18
XOFXPF 0.18346 0.00199 1.10% -1.48% 0.66% 0.69% 2024-04-18
XRPXPF 56.5665 1.4049 2.55% -18.47% -14.94% -0.39% 2024-04-18
YERXPF 0.44966 0.00398 0.89% 0.19% 2.61% 3.69% 2024-04-18
ZARXPF 5.87717 0.00719 0.12% -1.72% 1.75% -1.54% 2024-04-18
ZMWXPF 4.4011 0.0254 -0.57% -2.87% 2.59% -30.21% 2024-04-18
ADAXPF 51.2643 0.2341 -0.45% -22.05% -29.61% 6.41% 2024-04-19
AEDXPF 30.3812 0.0004 0.00% -0.71% 1.95% 2.90% 2024-04-17
AFNXPF 1.55332 0.00839 0.54% -1.46% 0.91% 21.23% 2024-04-17
ALGXPF 19.0514 0.4731 -2.42% -26.19% -30.63% -20.77% 2024-04-17
ALLXPF 1.17225 0.00037 -0.03% -2.20% 1.20% 10.76% 2024-04-17
AMDXPF 0.28232 0.00039 0.14% -2.27% 2.94% 0.72% 2024-04-17
AOAXPF 0.13258 0.00006 -0.05% -1.76% 0.78% -38.36% 2024-04-17
ARSXPF 0.12836 0.00007 -0.06% -1.17% -0.06% -74.32% 2024-04-17
ATMXPF 897.9110 17.6065 -1.92% -25.96% -30.27% -34.02% 2024-04-17
AVXXPF 3737.7625 159.5567 -4.09% -29.78% -43.84% 62.56% 2024-04-17
AZNXPF 65.6324 0.0000 0.00% 1.34% 2.38% 3.29% 2024-04-17
BCHXPF 51759.6425 2,818.3845 -5.16% -26.61% 17.21% 257.34% 2024-04-17
BDTXPF 1.01738 0.00027 0.03% -0.52% 1.80% -0.42% 2024-04-17
BGNXPF 60.8854 0.3193 0.53% -1.33% 0.06% 0.09% 2024-04-17
BHDXPF 296.065 0.047 -0.02% -0.70% 1.81% 2.96% 2024-04-17
BIFXPF 0.0390472 0.0001574 0.40% -0.31% 1.49% -25.66% 2024-04-17
BIHXPF 60.8834 0.2943 0.49% -0.19% 0.07% 0.08% 2024-04-17
BNBXPF 59737.2550 301.2525 -0.50% -12.73% -1.53% 60.70% 2024-04-17
BNDXPF 82.0905 0.3027 0.37% -1.59% 0.43% 0.91% 2024-04-17
BOBXPF 16.1239 0.0271 0.17% -0.75% 0.93% 2.03% 2024-04-17
BRLXPF 21.3194 0.2145 1.02% -4.65% -2.10% -3.24% 2024-04-17
BSDXPF 111.883 0.252 0.23% -0.33% 2.24% 3.20% 2024-04-17
BTCXPF 6840217 281,392 -3.95% -13.71% -7.21% 107.36% 2024-04-17
BWPXPF 8.08350 0.01105 0.14% -1.66% 0.50% -2.15% 2024-04-17
BYRXPF 34.1914 0.0815 0.24% -0.32% 2.05% -20.58% 2024-04-17
CADXPF 81.0158 0.2767 0.34% -1.31% 0.18% 0.04% 2024-04-17
CDFXPF 0.0400988 0.0000000 0.00% 0.91% 1.28% -24.21% 2024-04-17
CHFXPF 122.520 0.266 0.22% -0.44% -0.61% 1.26% 2024-04-17
CLPXPF 0.11408 0.00052 0.46% -3.14% -1.23% -16.45% 2024-04-17
CNYXPF 15.4011 0.0401 0.26% -0.45% 1.41% -2.24% 2024-04-17
COPXPF 0.0286667 0.0002272 0.80% -2.96% 1.98% 18.60% 2024-04-17
CRCXPF 0.22329 0.00040 0.18% 1.11% 2.21% 9.66% 2024-04-17
CUCXPF 4.64896 0.00000 0.00% 0.70% 2.48% 1.88% 2024-04-17
CVEXPF 1.07503 0.00027 -0.02% -1.78% -0.39% -0.37% 2024-04-17
CZKXPF 4.71391 0.00630 0.13% -0.67% -0.13% -7.17% 2024-04-17
DAIXPF 111.5616 0.0056 -0.01% -0.72% 1.97% 2.93% 2024-04-17
DJFXPF 0.62827 0.00045 0.07% -0.64% 1.97% 2.90% 2024-04-17
DKKXPF 15.9550 0.0717 0.45% -1.40% -0.01% -0.07% 2024-04-17
DOPXPF 1.89273 0.01673 0.89% 0.13% 1.65% -4.97% 2024-04-17
DOTXPF 734.0296 16.3736 -2.18% -22.44% -32.58% -2.32% 2024-04-17
DZDXPF 0.82790 0.00012 0.01% -0.81% 1.47% 3.27% 2024-04-17
EGPXPF 2.29823 0.00057 -0.02% -2.72% -1.17% -34.60% 2024-04-17
ERNXPF 7.43833 0.00000 0.00% -0.71% 1.96% 2.92% 2024-04-17
ETBXPF 1.96631 0.01057 0.54% -0.26% 1.62% -1.95% 2024-04-17
ETHXPF 332724 12,136 -3.52% -16.31% -13.32% 46.62% 2024-04-17
GELXPF 41.9849 0.2169 0.52% -0.24% 3.05% -3.76% 2024-04-17
GHSXPF 8.2955 0.0123 0.15% -1.08% -2.36% -11.24% 2024-04-17
GMDXPF 1.64202 0.00060 -0.04% -0.79% 1.86% -6.09% 2024-04-17
GNFXPF 0.0130146 0.0000294 0.23% -0.37% 1.16% 2.10% 2024-04-17
GTQXPF 14.3566 0.0049 0.03% -0.40% 2.20% 3.16% 2024-04-17
GYDXPF 0.53309 0.00000 0.00% -0.71% 1.52% 3.76% 2024-04-17
HKDXPF 14.2494 0.0031 0.02% -0.65% 1.82% 3.18% 2024-04-17
HNLXPF 4.51538 0.00274 0.06% -0.71% 1.55% 2.21% 2024-04-17
HTGXPF 0.84408 0.00222 0.26% -0.30% 1.66% 19.90% 2024-04-17
HUFXPF 0.30301 0.00301 1.00% -1.82% 0.49% -5.53% 2024-04-17
IDRXPF 0.00686024 0.00003065 0.45% -2.38% -1.67% -6.09% 2024-04-17
ILSXPF 29.4139 0.3962 -1.33% -1.99% -1.91% -1.15% 2024-04-17
INRXPF 1.33469 0.00107 0.08% -0.93% 1.11% 1.05% 2024-04-17
IQDXPF 0.0854069 0.0001935 0.23% -0.44% 2.16% 3.81% 2024-04-17
IRRXPF 0.00265260 0.00000000 0.00% -0.71% 1.81% 2.77% 2024-04-17
ISKXPF 0.79199 0.00641 0.82% -1.38% -1.00% -0.58% 2024-04-17
JMDXPF 0.71957 0.00098 0.14% -0.70% 0.78% 0.68% 2024-04-17
JODXPF 157.481 0.044 0.03% -0.66% 1.89% 2.96% 2024-04-17
JPYXPF 0.72284 0.00159 0.22% -1.61% -1.49% -10.59% 2024-04-17
KESXPF 0.84208 0.00319 -0.38% -2.59% 2.73% 4.78% 2024-04-17
KGSXPF 1.25358 0.00142 0.11% -0.58% 2.54% 1.19% 2024-04-17
KHRXPF 0.0276625 0.0000790 0.29% -0.40% 2.06% 3.50% 2024-04-17
KMFXPF 0.24067 0.00000 0.00% -2.85% -0.67% -0.40% 2024-04-17
KRWXPF 0.0808866 0.0006728 0.84% -1.91% -1.23% -1.58% 2024-04-17
KYDXPF 134.428 0.000 0.00% -0.38% 1.35% 1.25% 2024-04-17
KZTXPF 0.24874 0.00017 -0.07% -1.07% 2.18% 3.64% 2024-04-17
LAKXPF 0.00525874 0.00001555 0.30% -0.96% 0.10% -16.71% 2024-04-17
LBPXPF 0.0012493 0.0000048 0.38% -0.41% 2.18% -82.71% 2024-04-17
LKRXPF 0.37047 0.00136 -0.37% -1.43% 3.05% 8.67% 2024-04-17
LNKXPF 1464.4263 46.9586 -3.11% -25.05% -27.36% 57.20% 2024-04-17
LRDXPF 0.57365 0.00000 0.00% 0.74% 1.68% -14.10% 2024-04-17
LSLXPF 5.84239 0.01149 -0.20% -3.92% 1.00% -2.25% 2024-04-17
LTCXPF 8941.6 2.2 0.03% -17.70% -1.70% -18.59% 2024-04-17
LUNXPF 0.0112 0.0001 -0.78% -23.37% -27.17% -14.60% 2024-04-16
LYDXPF 22.9214 0.0046 -0.02% -1.38% 0.71% 0.56% 2024-04-18
MADXPF 10.9026 0.0983 -0.89% -2.71% 0.13% 2.23% 2024-04-18
MDLXPF 6.19176 0.06905 -1.10% -2.70% -0.74% 1.85% 2024-04-18
MGAXPF 0.0253836 0.0001158 -0.45% -1.79% 3.94% 2.84% 2024-04-18
MKDXPF 1.91944 0.01315 -0.68% -2.16% -1.25% -0.71% 2024-04-18
MMKXPF 0.0527876 0.0004895 -0.92% -1.25% 1.00% 1.95% 2024-04-18
MNTXPF 0.0328500 0.0000048 -0.01% -1.75% 1.01% 5.60% 2024-04-17
MOPXPF 13.7400 0.1039 -0.75% -1.28% 1.03% 2.47% 2024-04-18
MTCXPF 75.8364 1.3356 1.79% -23.80% -33.01% -40.33% 2024-04-18
MURXPF 2.38261 0.01427 -0.60% -2.24% -0.24% -1.32% 2024-04-18
MVRXPF 7.22168 0.00000 0.00% -0.71% 1.76% 2.72% 2024-04-17
MWKXPF 0.06369 0.00085 -1.32% -1.38% -2.99% -40.54% 2024-04-18
MXNXPF 6.48407 0.09019 -1.37% -4.99% -0.30% 7.96% 2024-04-18
MYRXPF 23.1271 0.1517 -0.65% -2.28% -0.33% -5.45% 2024-04-18
MZNXPF 1.74528 0.00054 -0.03% 1.66% 0.75% 1.36% 2024-04-18
NADXPF 5.82676 0.03943 -0.67% -4.18% 0.85% -2.40% 2024-04-18
NGNXPF 0.09673 0.00109 -1.12% 6.72% 38.95% -58.97% 2024-04-18
NIOXPF 2.99932 0.04030 -1.33% -1.78% 0.34% 0.01% 2024-04-18
NOKXPF 10.0288 0.1111 -1.10% -3.29% -2.37% -3.24% 2024-04-18
NPRXPF 0.82940 0.00639 -0.76% -1.74% 0.54% 0.42% 2024-04-18

Exchange Rates