Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDXPF 116.120 1.800 1.57% 2.52% 4.22% 15.22% 2022-07-05
EURXPF 118.983 0.268 -0.22% -0.19% -0.09% -0.15% 2022-07-05
GBPXPF 138.689 0.172 0.12% 0.45% -0.58% -0.31% 2022-07-05
AUDXPF 78.2701 0.3421 -0.44% 0.58% -2.24% 3.32% 2022-07-05
NZDXPF 70.9220 0.0136 -0.02% 0.11% -1.82% 0.09% 2022-07-05
OMRXPF 297.396 0.749 0.25% 1.57% 3.38% 13.98% 2022-07-04
PABXPF 114.120 0.440 0.39% 0.89% 2.79% 13.63% 2022-07-01
PENXPF 29.9075 0.1283 0.43% -0.01% -0.26% 15.85% 2022-07-04
PGKXPF 32.3878 0.5344 1.68% 0.91% 2.81% 13.23% 2022-07-01
PHPXPF 2.07317 0.00277 0.13% 0.95% -1.17% 1.36% 2022-07-04
PKRXPF 0.55829 0.00024 0.04% 2.86% -0.08% -12.28% 2022-07-04
PLNXPF 25.2483 0.1626 -0.64% -0.61% -2.93% -4.42% 2022-07-04
PYGXPF 0.0166741 0.0000099 -0.06% 1.55% 3.04% 12.45% 2022-07-04
QARXPF 31.3599 0.1923 0.62% 1.26% 3.10% 15.07% 2022-07-04
RONXPF 24.0786 0.0037 0.02% -0.03% -0.08% -0.45% 2022-07-04
RSDXPF 1.01422 0.00018 -0.02% -0.04% -0.08% 0.03% 2022-07-04
RUBXPF 2.13364 0.08228 -3.71% -3.66% 17.31% 55.28% 2022-07-04
RWFXPF 0.11254 0.00003 0.03% 1.13% 2.86% 12.28% 2022-07-04
SARXPF 30.4208 0.0082 0.03% 1.26% 3.05% 13.60% 2022-07-04
SCRXPF 8.79575 0.07483 -0.84% 1.92% 8.48% 28.75% 2022-07-04
SDGXPF 0.20196 0.00007 0.04% 1.22% -18.80% -9.28% 2022-07-04
SEKXPF 11.0378 0.0449 -0.40% -0.79% -3.33% -6.12% 2022-07-04
SGDXPF 82.0533 0.1446 0.18% 1.11% 1.46% 9.86% 2022-07-05
SLLXPF 0.00876901 0.00010715 1.24% 1.90% 2.84% -11.16% 2022-07-04
SOLXPF 4016.9213 160.4618 -3.84% -7.05% -14.95% 21.54% 2022-07-05
SOSXPF 0.19854 0.00007 0.04% 1.27% 3.11% 13.67% 2022-07-04
SRDXPF 5.13883 0.00107 0.02% 0.20% -1.95% 6.81% 2022-07-04
SSPXPF 0.23165 0.00008 0.04% 0.14% -2.44% -59.56% 2022-07-04
STDXPF 4.85807 0.10367 -2.09% 0.00% 0.00% -0.15% 2022-07-04
SVCXPF 13.0483 0.0057 0.04% 1.27% 3.12% 13.68% 2022-07-04
SYPXPF 0.0455356 0.0000876 0.19% 1.43% 3.27% 13.81% 2022-07-04
SZLXPF 6.99320 0.02502 0.36% -2.01% -2.24% -0.77% 2022-07-04
THBXPF 3.20134 0.00698 -0.22% 0.67% -0.97% 2.45% 2022-07-04
TJSXPF 11.60711 0.03779 -0.32% 0.90% 18.88% 30.71% 2022-07-04
TMTXPF 32.7593 0.0602 0.18% 1.42% 3.26% 13.84% 2022-07-04
TNDXPF 37.1222 0.2677 0.73% 1.09% 1.14% 2.43% 2022-07-04
TRYXPF 6.80847 0.02029 -0.30% 2.07% 1.24% -41.16% 2022-07-04
TTDXPF 16.9300 0.0311 0.18% 1.63% 2.92% 13.44% 2022-07-04
TWDXPF 3.84841 0.01836 0.48% 1.37% 1.49% 6.89% 2022-07-04
TZSXPF 0.0491108 0.0000691 0.14% 1.42% 3.08% 13.16% 2022-07-04
UAHXPF 3.90974 0.00821 0.21% 2.45% 3.29% 6.47% 2022-07-04
UGXXPF 0.0305676 0.0000624 0.20% 1.55% 2.98% 8.03% 2022-07-04
UNIXPF 605.6636 1.9088 0.32% 0.99% 1.23% -69.95% 2022-07-05
URYXPF 2.89764 0.02670 0.93% 2.10% 4.76% 26.00% 2022-07-04
USCXPF 115.0947 0.8044 0.70% 2.05% 3.95% 14.60% 2022-07-05
FJDXPF 51.8200 0.0917 -0.18% 0.59% 1.40% 7.16% 2022-07-04
USTXPF 114.9703 0.7875 0.69% 2.34% 3.26% 14.44% 2022-07-05
UZSXPF 0.01055846 0.00003574 0.34% 1.48% 4.80% 11.53% 2022-07-04
VNDXPF 0.00490079 0.00000294 0.06% 1.06% 2.66% 12.23% 2022-07-04
XAFXPF 0.18170 0.00024 0.13% 0.15% 0.15% -0.49% 2022-07-04
XLMXPF 12.4330 0.2703 -2.13% -6.91% -23.13% -51.20% 2022-07-05
XMRXPF 14087.7501 96.8731 -0.68% 3.23% -33.26% -34.65% 2022-07-05
XOFXPF 0.18321 0.00040 0.22% 0.76% 1.06% 0.56% 2022-07-04
XRPXPF 37.0376 0.0322 0.09% -7.12% -17.53% -43.45% 2022-07-05
YERXPF 0.45669 0.00018 0.04% 1.27% 3.11% 12.25% 2022-07-04
ZARXPF 6.98905 0.02873 0.41% -2.05% -2.35% -0.83% 2022-07-04
ADAXPF 52.7745 0.7627 -1.42% -3.21% -22.21% -62.57% 2022-07-05
AEDXPF 31.1760 0.0490 0.16% 1.82% 2.77% 14.01% 2022-07-05
AFNXPF 1.30731 0.00274 0.21% 2.54% 4.06% 3.49% 2022-07-05
ALGXPF 35.8472 0.5283 -1.45% -3.36% -22.04% -59.12% 2022-07-05
ALLXPF 1.00341 0.00104 0.10% 0.25% 0.69% 2.96% 2022-07-05
AMDXPF 0.28158 0.00066 0.24% 4.17% 10.34% 38.64% 2022-07-05
AOAXPF 0.27443 0.00093 0.34% 2.74% 2.93% 77.22% 2022-07-05
ARSXPF 0.90759 0.00210 -0.23% 0.03% -1.26% -13.43% 2022-07-04
ATMXPF 1030.3585 30.3901 3.04% 17.92% -2.33% -24.45% 2022-07-05
AVXXPF 2008.8440 42.0568 -2.05% -7.25% -30.50% -84.59% 2022-07-05
AZNXPF 67.9563 0.4312 0.64% 2.31% 3.26% 14.56% 2022-07-05
BCHXPF 12149.7648 183.0768 -1.48% -2.89% -41.33% -76.04% 2022-07-05
BDTXPF 1.23157 0.00758 0.62% 1.55% 0.84% 3.78% 2022-07-05
BGNXPF 60.7977 0.1372 -0.23% -0.09% -0.24% -0.21% 2022-07-05
BHDXPF 305.358 2.122 0.70% 2.35% 3.29% 14.51% 2022-07-05
BIFXPF 0.0570834 0.0003967 0.70% 2.34% 3.12% 11.40% 2022-07-05
BIHXPF 60.8167 0.1214 -0.20% -0.06% -0.22% -0.21% 2022-07-05
BNBXPF 26420.0400 0.6869 0.00% 0.79% -20.08% -38.15% 2022-07-05
BNDXPF 82.0644 0.1557 0.19% 1.13% 1.38% 9.91% 2022-07-05
BOBXPF 16.9046 0.1175 0.70% 2.37% 3.32% 14.96% 2022-07-05
BRLXPF 21.6013 0.1501 0.70% 0.44% -6.43% 8.78% 2022-07-05
BSDXPF 115.120 0.800 0.70% 2.37% 3.32% 14.63% 2022-07-05
BTCXPF 2283355 25,449 1.13% -0.47% -34.82% -33.82% 2022-07-05
BWPXPF 9.24414 0.02718 -0.29% -0.11% -1.46% 0.60% 2022-07-05
BYRXPF 34.7260 0.2413 0.70% 2.34% 3.26% -12.52% 2022-07-05
CADXPF 89.0264 0.1237 0.14% 1.16% 0.54% 10.09% 2022-07-05
CDFXPF 0.0577002 0.0004010 0.70% 2.32% 3.32% 13.87% 2022-07-05
CHFXPF 119.295 0.348 0.29% 0.80% 4.02% 9.45% 2022-07-05
CLPXPF 0.12404 0.00089 0.73% 1.50% -8.48% -9.13% 2022-07-05
CNYXPF 17.1611 0.0829 0.49% 2.12% 2.54% 10.43% 2022-07-05
COPXPF 0.0274379 0.0001907 0.70% 0.62% -6.83% 2.15% 2022-07-05
CRCXPF 0.16780 0.00117 0.70% 2.41% 2.79% 3.29% 2022-07-05
CUCXPF 4.76333 0.00833 0.18% 1.41% 3.25% 13.83% 2022-07-04
CVEXPF 1.07939 0.00144 -0.13% 0.01% -0.14% -0.14% 2022-07-05
CZKXPF 4.80918 0.01221 -0.25% -0.14% -0.28% 3.16% 2022-07-05
DAIXPF 115.4561 1.1681 1.02% 1.94% 3.65% 14.49% 2022-07-05
DJFXPF 0.65070 0.00665 1.03% 2.71% 3.66% 15.01% 2022-07-05
DKKXPF 15.9959 0.0198 -0.12% 0.01% -0.09% -0.18% 2022-07-05
DOPXPF 2.11377 0.02268 1.08% 2.37% 4.49% 19.91% 2022-07-05
DOTXPF 788.5913 30.7276 -3.75% -4.69% -25.45% -51.46% 2022-07-05
DZDXPF 0.79269 0.01000 1.28% 2.44% 2.82% 5.70% 2022-07-05
EGPXPF 6.13800 0.07006 1.15% 2.40% 2.63% -4.47% 2022-07-05
ERNXPF 7.70600 0.08467 1.11% 2.79% 3.74% 15.10% 2022-07-05
ETBXPF 2.22363 0.02534 1.15% 2.71% 3.07% -3.08% 2022-07-05
ETHXPF 130062 1,829 1.43% -1.02% -37.24% -44.43% 2022-07-05
GELXPF 40.8445 0.3055 0.75% 5.70% 6.49% 27.30% 2022-07-05
GHSXPF 14.6367 0.0197 -0.13% 1.53% 1.15% -14.74% 2022-07-05
GMDXPF 2.13808 0.02495 1.18% 2.58% 3.24% 8.26% 2022-07-05
GNFXPF 0.0133862 0.0001562 1.18% 2.90% 3.78% 30.13% 2022-07-05
GTQXPF 14.9309 0.1704 1.15% 2.84% 3.12% 15.07% 2022-07-05
GYDXPF 0.55519 0.00552 1.01% 2.43% 4.29% 14.97% 2022-07-05
HKDXPF 14.7352 0.1636 1.12% 2.09% 3.76% 13.56% 2022-07-05
HNLXPF 4.74664 0.05438 1.16% 2.80% 3.70% 12.46% 2022-07-05
HRVXPF 15.8212 0.0064 -0.04% 0.08% -0.20% -0.61% 2022-07-05
HTGXPF 1.02255 0.01150 1.14% 2.75% 1.87% -5.40% 2022-07-05
HUFXPF 0.29153 0.00517 -1.74% -1.55% -5.29% -13.97% 2022-07-05
IDRXPF 0.00771705 0.00007789 1.02% 1.57% 0.08% 11.23% 2022-07-05
ILSXPF 32.8031 0.1393 0.43% -0.35% -2.87% 6.48% 2022-07-05
INRXPF 1.45819 0.00943 0.65% 1.69% 1.82% 7.86% 2022-07-05
IQDXPF 0.0793328 0.0009519 1.21% 2.90% 3.85% 15.17% 2022-07-05
IRRXPF 0.00275952 0.00003762 1.38% 3.07% 4.02% 15.40% 2022-07-05
ISKXPF 0.85646 0.00134 0.16% 0.41% -0.73% 5.62% 2022-07-05
JMDXPF 0.77644 0.01201 1.57% 3.58% 7.33% 14.61% 2022-07-05
JODXPF 163.729 2.260 1.40% 3.09% 4.04% 15.42% 2022-07-05
JPYXPF 0.85406 0.01301 1.55% 2.58% 1.35% -6.28% 2022-07-05
KESXPF 0.98261 0.01257 1.30% 2.81% 3.01% 5.52% 2022-07-05
KGSXPF 1.45899 0.02101 1.46% 3.15% 4.10% 23.16% 2022-07-05
KHRXPF 0.0285289 0.0003921 1.39% 2.93% 3.73% 15.42% 2022-07-05
KMFXPF 0.24552 0.00370 1.53% 1.51% 1.13% 1.49% 2022-07-05
KRWXPF 0.0882080 0.0000107 -0.01% 0.90% -0.69% -0.71% 2022-07-05
KYDXPF 140.679 2.109 1.52% 3.21% 4.16% 15.56% 2022-07-05
KZTXPF 0.24928 0.00474 1.94% 2.41% -3.33% 5.71% 2022-07-05
LAKXPF 0.00773937 0.00011906 1.56% 2.12% -1.87% -27.14% 2022-07-05
LBPXPF 0.0770641 0.0011393 1.50% 3.19% 4.14% 15.54% 2022-07-05
LKRXPF 0.32682 0.00838 2.63% 3.76% 6.13% -35.40% 2022-07-05
LNKXPF 710.2658 24.3408 -3.31% -0.25% -20.05% -64.90% 2022-07-05
LRDXPF 0.75709 0.00132 0.18% 0.74% 2.91% 28.61% 2022-07-04
LSLXPF 7.01107 0.01315 0.19% -1.15% -3.01% -0.58% 2022-07-05
LTCXPF 5609.3 246.2 -4.20% -6.95% -21.83% -59.97% 2022-07-05
LUNXPF 0.0139 0.0009 -6.18% 11.90% 39.04% -100.00% 2022-07-05
LYDXPF 24.0911 0.3713 1.57% 2.83% 2.86% 8.10% 2022-07-05
MADXPF 11.4516 0.0512 0.45% 2.39% 1.42% 1.77% 2022-07-05
MDLXPF 6.09695 0.09590 1.60% 3.82% 3.57% 9.12% 2022-07-05
MGAXPF 0.0284706 0.0003545 1.26% 2.30% 2.26% 9.14% 2022-07-05
MKDXPF 1.93802 0.00836 0.43% -0.05% 0.49% 0.29% 2022-07-04
MMKXPF 0.0616919 0.0000054 0.01% 1.24% 3.08% 0.86% 2022-07-04
MNTXPF 0.0365769 0.0001410 0.39% 0.41% 2.13% 2.52% 2022-07-01
MOPXPF 14.1208 0.0005 0.00% 1.26% 3.05% 12.45% 2022-07-04
MTCXPF 58.7676 2.5222 4.48% -13.75% -14.21% -46.90% 2022-07-05
MURXPF 2.50252 0.00286 -0.11% -0.55% -1.79% 7.02% 2022-07-04
MVRXPF 7.40402 0.00324 0.04% 1.28% 3.12% 13.68% 2022-07-04
MWKXPF 0.11315 0.00090 0.81% 1.58% 3.13% -10.12% 2022-07-04
MXNXPF 5.64195 0.00070 -0.01% -0.11% -0.85% 11.47% 2022-07-05
MYRXPF 25.8785 0.0226 -0.09% 1.01% 2.58% 7.25% 2022-07-04
MZNXPF 1.80633 0.00063 0.04% 1.27% 3.11% 13.04% 2022-07-04
NADXPF 6.98501 0.00177 -0.03% -2.11% -2.58% -0.91% 2022-07-04
NGNXPF 0.27524 0.00010 0.04% 1.20% 3.06% 12.64% 2022-07-04
NIOXPF 3.19798 0.00224 0.07% 1.30% 3.11% 10.97% 2022-07-04
NOKXPF 11.5186 0.1167 -1.00% 0.33% -2.54% -1.80% 2022-07-05
NPRXPF 0.90421 0.00186 0.21% 0.54% 1.41% 7.66% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.