Pris Dag %Dag %År Dato
KZTJPY 0.33784 0.00110 0.33% 13.80% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
KZTCNY 0.0162133 0.0000715 0.44% 5.23% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
KZTCHF 0.00201416 0.00000317 0.16% -1.86% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
KZTCAD 0.00302740 0.00000835 0.28% -0.06% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
KZTBRL 0.0111314 0.0000347 0.31% -2.32% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
KZTAUD 0.00342747 0.00002125 0.62% 2.50% 2024-03-28
KZTEUR 0.00206648 0.00001097 0.53% 0.27% 2024-03-28
KZTGBP 0.00176706 0.00000626 0.36% -2.65% 2024-03-28
KZTNZD 0.00373601 0.00002905 0.78% 4.04% 2024-03-28
KZTUSD 0.00223324 0.00000795 0.36% -0.07% 2024-03-28
KZTXPF 0.24588 0.00141 0.58% 1.61% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28