Pris Dag %Dag %År Dato
AUDUSD 0.65403 -0.00190 -0.29% -2.65% 2024-03-19
AUDNZD 1.07755 -0.00010 -0.01% 0.22% 2024-03-19
AUDJPY 97.9210 -0.0490 -0.05% 11.01% 2024-03-19
AUDCNY 4.71378 -0.00750 -0.16% 2.09% 2024-03-19
AUDCHF 0.58100 -0.00130 -0.22% -6.91% 2024-03-19
AUDCAD 0.88583 -0.00260 -0.29% -3.50% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
KZTJPY 0.33193 0.00039 0.12% 17.31% 2024-03-18
KZTCNY 0.0160270 -0.0000035 -0.02% 8.22% 2024-03-18
KZTCHF 0.00196808 0.00000247 0.13% -1.67% 2024-03-18
KZTCAD 0.00301168 -0.00000091 -0.03% 2.29% 2024-03-18
KZTBRL 0.0111412 0.0000286 0.26% -1.17% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
KZTAUD 0.00338787 -0.00000358 -0.11% 5.63% 2024-03-18
KZTEUR 0.00204233 -0.00000120 -0.06% 1.60% 2024-03-18
KZTGBP 0.00174647 0.00000003 0.001% -0.50% 2024-03-18
KZTNZD 0.00365236 -0.00000683 -0.19% 5.87% 2024-03-18
KZTUSD 0.00222455 -0.00000025 -0.01% 3.24% 2024-03-18