Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDKZT 443.575 0.925 -0.21% -0.64% -1.29% -2.64% 2024-04-26
EURKZT 476.210 1.214 0.26% 0.29% -2.16% -5.03% 2024-04-25
GBPKZT 555.016 1.925 0.35% 0.04% -2.18% -1.98% 2024-04-25
AUDKZT 290.453 2.008 0.70% 0.55% -1.27% -3.37% 2024-04-25
NZDKZT 264.309 0.817 0.31% 0.37% -2.03% -4.85% 2024-04-25
OMRKZT 1154.64 1.40 0.12% -0.91% -1.21% -2.02% 2024-04-25
PABKZT 444.456 0.597 0.13% -0.99% -1.21% -2.04% 2024-04-25
PENKZT 119.233 0.659 -0.55% -0.06% -2.15% -1.70% 2024-04-25
PGKKZT 115.390 1.417 -1.21% -2.60% -3.45% -10.67% 2024-04-25
PHPKZT 7.70524 0.03616 0.47% -1.56% -3.65% -5.71% 2024-04-25
PKRKZT 1.59476 0.00078 0.05% -1.30% -1.50% -0.51% 2024-04-25
PLNKZT 110.385 0.796 0.73% 0.04% -2.51% 1.85% 2024-04-25
PYGKZT 0.0598315 0.0000839 0.14% -1.55% -2.34% -4.83% 2024-04-25
QARKZT 122.095 0.339 0.28% -0.77% -1.08% -2.04% 2024-04-25
RONKZT 95.8263 0.3812 0.40% -0.37% -2.34% -5.07% 2024-04-25
RSDKZT 4.07141 0.01796 0.44% -0.35% -2.22% -4.17% 2024-04-25
RUBKZT 4.83481 0.02235 0.46% 1.61% -0.17% -14.00% 2024-04-25
RWFKZT 0.34298 0.00018 0.05% -1.71% -2.66% -16.64% 2024-04-25
SARKZT 118.516 0.162 0.14% -0.89% -1.20% -2.02% 2024-04-25
SCRKZT 31.9258 0.7291 -2.23% -3.81% -3.66% -7.67% 2024-04-25
SDGKZT 0.75853 0.01724 2.33% 1.26% 0.95% -5.51% 2024-04-25
SEKKZT 40.8507 0.0461 0.11% -0.35% -4.00% -7.23% 2024-04-25
SGDKZT 326.932 0.881 0.27% -0.20% -2.11% -3.88% 2024-04-25
SLLKZT 0.0195865 0.0000695 -0.35% -1.13% -1.24% -5.33% 2024-04-25
SOLKZT 65355.1862 208.8562 -0.32% 3.10% -23.94% 577.79% 2024-04-25
SOSKZT 0.77778 0.00378 -0.48% -1.51% -1.80% -3.14% 2024-04-25
SRDKZT 13.0612 0.0758 0.58% 0.45% 1.20% 5.48% 2024-04-25
SSPKZT 0.28158 0.00008 0.03% -0.97% -0.97% -48.30% 2024-04-24
STDKZT 19.2009 0.1073 0.56% -1.69% -3.52% -5.52% 2024-04-25
SVCKZT 50.7968 0.0708 0.14% -1.18% -1.21% -2.04% 2024-04-25
SYPKZT 0.03414 0.00001 0.03% -0.97% -1.32% -81.23% 2024-04-24
SZLKZT 23.3824 0.2613 1.13% -1.07% -1.97% -5.52% 2024-04-25
THBKZT 11.9941 0.0220 0.18% -1.65% -3.12% -9.06% 2024-04-25
TJSKZT 40.7392 0.1503 0.37% -0.85% -0.93% -2.57% 2024-04-25
TMTKZT 127.000 0.526 0.42% -0.76% -1.48% -2.31% 2024-04-25
TNDKZT 141.201 0.093 0.07% -0.43% -2.09% -5.49% 2024-04-25
TRYKZT 13.6631 0.0341 0.25% -1.04% -2.47% -41.50% 2024-04-25
TTDKZT 65.4058 0.0100 -0.02% -1.26% -1.49% -2.60% 2024-04-25
TWDKZT 13.6438 0.0439 0.32% -1.59% -3.50% -7.65% 2024-04-25
TZSKZT 0.17229 0.00089 0.52% -0.98% -2.34% -10.91% 2024-04-25
UAHKZT 11.2137 0.0126 -0.11% -1.42% -2.12% -8.72% 2024-04-25
UGXKZT 0.11666 0.00024 0.21% -0.85% 0.79% -3.83% 2024-04-25
UNIKZT 3547.1100 125.3361 3.66% 9.30% -37.88% 46.00% 2024-04-25
URYKZT 11.58953 0.02172 0.19% 0.44% -2.39% -1.04% 2024-04-25
USCKZT 444.4956 0.5706 0.13% -0.37% -1.10% -2.13% 2024-04-25
FJDKZT 193.855 0.175 0.09% -1.78% -1.72% -4.40% 2024-04-25
USTKZT 444.5311 0.8059 0.18% -0.42% -1.09% -2.16% 2024-04-25
UZSKZT 0.0351245 0.0002247 0.64% -0.71% -1.69% -11.76% 2024-04-25
VNDKZT 0.0175293 0.0000657 0.38% -0.72% -3.60% -9.31% 2024-04-25
XAFKZT 0.72669 0.00348 0.48% -0.39% -2.25% -4.25% 2024-04-25
XLMKZT 50.9308 0.1591 0.31% 3.30% -17.98% 20.19% 2024-04-25
XMRKZT 53242.2100 570.5088 1.08% 2.46% -12.25% -25.43% 2024-04-25
XOFKZT 0.72690 0.00331 0.46% -0.36% -2.65% -5.23% 2024-04-25
XPFKZT 3.98476 0.02291 0.58% -0.88% -2.76% -4.78% 2024-04-25
XRPKZT 233.940 0.285 0.12% 4.35% -17.61% 13.18% 2024-04-25
YERKZT 1.77534 0.00265 0.15% -0.91% -1.35% -2.18% 2024-04-25
ZARKZT 23.3740 0.2943 1.28% -0.95% -1.89% -5.57% 2024-04-25
ZMWKZT 16.8839 0.1056 -0.62% -5.12% 0.13% -34.48% 2024-04-25
ADAKZT 210.4644 0.4577 -0.22% 5.61% -28.70% 17.93% 2024-04-25
AEDKZT 120.805 0.060 -0.05% -1.09% -1.39% -2.23% 2024-04-25
AFNKZT 6.14511 0.03012 -0.49% -0.99% -2.76% 16.03% 2024-04-23
ALGKZT 90.0255 4.5571 -4.82% 17.54% -25.78% 5.30% 2024-04-25
ALLKZT 4.70674 0.01904 0.41% -0.13% -1.10% 4.52% 2024-04-25
AMDKZT 1.13815 0.00439 0.39% 0.49% 0.38% -3.68% 2024-04-24
AOAKZT 0.52569 0.00087 -0.17% -1.37% -2.71% -41.58% 2024-04-25
ARSKZT 0.50834 0.00002 0.00% -1.49% -3.28% -75.25% 2024-04-25
ATMKZT 3738.9841 8.7267 0.23% 3.58% -31.70% -25.45% 2024-04-25
AVXKZT 15814.5622 330.9900 -2.05% 5.24% -38.94% 97.71% 2024-04-25
AZNKZT 261.676 0.544 0.21% -0.83% -1.41% -2.24% 2024-04-25
BCHKZT 212591.0160 152.3808 0.07% 2.17% -3.27% 289.54% 2024-04-25
BDTKZT 4.05963 0.01533 0.38% -0.75% -1.19% -3.81% 2024-04-25
BGNKZT 243.600 0.793 0.33% -0.48% -2.30% -4.33% 2024-04-25
BHDKZT 1179.83 2.02 0.17% -0.88% -1.31% -1.99% 2024-04-25
BIFKZT 0.15533 0.00048 0.31% -1.05% -1.73% -29.30% 2024-04-25
BIHKZT 243.817 1.009 0.42% -0.39% -2.06% -4.23% 2024-04-25
BNBKZT 271889.5800 2,382.7125 0.88% 10.46% 4.23% 81.40% 2024-04-25
BNDKZT 327.094 0.981 0.30% -0.89% -2.17% -3.51% 2024-04-25
BOBKZT 64.4218 0.1925 0.30% -0.62% -1.91% -2.59% 2024-04-25
BRLKZT 86.3673 0.1214 0.14% 1.86% -4.49% -4.80% 2024-04-25
BSDKZT 445.091 1.233 0.28% -1.05% -1.06% -1.90% 2024-04-25
BTCKZT 28385326 127,089 -0.45% 0.21% -9.53% 119.96% 2024-04-25
BWPKZT 32.1887 0.1816 0.57% -0.95% -2.39% -6.28% 2024-04-25
BYRKZT 136.000 0.377 0.28% -1.06% -1.26% -24.52% 2024-04-25
CADKZT 324.867 0.941 0.29% 0.27% -1.82% -2.47% 2024-04-25
CDFKZT 0.15940 0.00004 0.03% -1.05% -1.32% -24.44% 2024-04-24
CHFKZT 486.907 1.478 0.30% -0.43% -2.08% -4.47% 2024-04-25
CLPKZT 0.46687 0.00282 0.61% 2.33% 1.46% -16.80% 2024-04-24
CNYKZT 61.1897 0.1535 0.25% -0.55% -1.31% -6.50% 2024-04-25
COPKZT 0.11286 0.00017 0.15% -2.07% -2.30% 12.14% 2024-04-25
CRCKZT 0.88766 0.00276 0.31% -1.11% -1.46% 3.62% 2024-04-25
CUCKZT 18.4969 0.0052 0.03% -0.97% -1.32% -2.80% 2024-04-24
CVEKZT 4.30605 0.02034 0.47% -0.37% -2.62% -4.65% 2024-04-25
CZKKZT 18.9210 0.0939 0.50% -0.16% -1.98% -10.72% 2024-04-25
DAIKZT 444.3395 0.4588 0.10% -0.38% -1.12% -2.16% 2024-04-25
DJFKZT 2.49497 0.00292 -0.12% -1.22% -1.51% -2.36% 2024-04-25
DKKKZT 63.8704 0.1812 0.28% -0.42% -2.30% -4.39% 2024-04-25
DOPKZT 7.56383 0.01793 0.24% -0.60% -0.77% -9.32% 2024-04-25
DOTKZT 3040.2090 33.4656 -1.09% 0.55% -30.11% 14.59% 2024-04-25
DZDKZT 3.30431 0.00637 0.19% -0.72% -1.40% -1.58% 2024-04-25
EGPKZT 9.2811 0.0148 0.16% 0.45% -2.32% -36.89% 2024-04-25
ERNKZT 29.6217 0.0267 0.09% -0.94% -1.23% -2.06% 2024-04-25
ETBKZT 7.80106 0.03335 0.43% -1.31% -1.86% -6.94% 2024-04-25
ETHKZT 1389186 3,007 -0.22% 1.52% -13.56% 63.89% 2024-04-25
GELKZT 165.608 0.457 0.28% -1.88% -1.53% -9.51% 2024-04-25
GHSKZT 32.8157 0.0190 -0.06% -1.60% -5.54% -16.82% 2024-04-25
GMDKZT 6.54044 0.00589 0.09% -0.89% -1.50% -14.07% 2024-04-25
GNFKZT 0.0516952 0.0000881 0.17% -1.20% -2.27% -3.07% 2024-04-25
GTQKZT 57.1282 0.0271 0.05% -1.02% -1.14% -1.91% 2024-04-25
GYDKZT 2.12375 0.00275 0.13% -0.90% -1.67% -1.23% 2024-04-25
HKDKZT 56.7746 0.0826 0.15% -0.34% -1.16% -1.88% 2024-04-25
HNLKZT 18.0014 0.0287 0.16% -0.83% -1.42% -2.67% 2024-04-25
HTGKZT 3.35310 0.00545 0.16% -1.19% -1.13% 13.08% 2024-04-25
HUFKZT 1.20649 0.00038 -0.03% -0.96% -1.80% -8.50% 2024-04-25
IDRKZT 0.0273912 0.0000374 0.14% -0.68% -3.83% -10.40% 2024-04-25
ILSKZT 116.979 0.546 -0.46% -1.08% -5.26% -6.22% 2024-04-25
INRKZT 5.33259 0.00533 0.10% -0.62% -1.14% -3.66% 2024-04-25
IQDKZT 0.33930 0.00042 0.12% -1.18% -1.28% -2.11% 2024-04-25
IRRKZT 0.0105676 0.0000137 0.13% -0.84% -1.34% -2.81% 2024-04-25
ISKKZT 3.16866 0.00432 0.14% -0.48% -3.21% -4.94% 2024-04-25
JMDKZT 2.85111 0.00172 0.06% -1.44% -3.43% -5.11% 2024-04-25
JODKZT 627.205 0.900 0.14% -0.93% -1.29% -2.01% 2024-04-25
JPYKZT 2.85694 0.00215 -0.08% -1.00% -3.66% -15.93% 2024-04-25
KESKZT 3.29259 0.00821 -0.25% -2.74% -3.76% -1.59% 2024-04-25
KGSKZT 5.00335 0.00709 0.14% -0.72% -0.45% -3.48% 2024-04-25
KHRKZT 0.10948 0.00014 0.13% -1.55% -1.88% -1.33% 2024-04-25
KMFKZT 0.96526 0.00125 0.13% -0.17% -2.56% -5.61% 2024-04-25
KRWKZT 0.32305 0.00034 0.11% -0.65% -3.86% -4.52% 2024-04-25
KYDKZT 534.849 0.151 0.03% -0.97% -1.32% -3.38% 2024-04-24
LAKKZT 0.0208447 0.0000252 0.12% -1.40% -3.33% -20.97% 2024-04-25
LBPKZT 0.00496 0.00001 0.23% -1.18% -1.26% -83.59% 2024-04-25
LKRKZT 1.49649 0.00866 0.58% 0.48% 0.66% 6.05% 2024-04-25
LNKKZT 6483.7215 34.8896 0.54% 4.55% -27.95% 104.56% 2024-04-25
LRDKZT 2.29306 0.00065 0.03% -0.50% -1.12% -18.71% 2024-04-24
LSLKZT 23.1510 0.0299 0.13% -1.56% -2.88% -8.11% 2024-04-25
LTCKZT 37275.8 292.4 0.79% 3.47% -13.54% -6.81% 2024-04-25
LUNKZT 0.0489 0.0045 10.14% 21.70% -36.00% 7.65% 2024-04-25
LYDKZT 91.3359 0.1809 0.20% -0.90% -2.01% -4.33% 2024-04-25
MADKZT 43.9196 0.1422 0.32% -0.69% -1.49% -1.94% 2024-04-25
MDLKZT 24.9559 0.0205 0.08% -0.85% -2.26% -1.31% 2024-04-25
MGAKZT 0.10021 0.00053 -0.52% -2.25% -2.58% -2.77% 2024-04-25
MKDKZT 7.74201 0.02642 0.34% -0.35% -2.53% -4.59% 2024-04-25
MMKKZT 0.21165 0.00030 0.14% -1.18% -1.50% -2.33% 2024-04-25
MNTKZT 0.13087 0.00015 0.11% -0.85% -2.11% -0.42% 2024-04-25
MOPKZT 55.1656 0.1542 0.28% -0.88% -1.22% -1.69% 2024-04-25
MTCKZT 317.7286 5.2054 1.67% 5.10% -32.48% -29.17% 2024-04-25
MURKZT 9.5729 0.0117 0.12% -0.65% -1.69% -5.58% 2024-04-25
MVRKZT 28.7702 0.0372 0.13% -0.84% -1.39% -2.86% 2024-04-25
MWKKZT 0.25642 0.00129 0.50% -1.18% -2.15% -42.54% 2024-04-25
MXNKZT 25.8818 0.1029 -0.40% -0.94% -4.20% 3.35% 2024-04-25
MYRKZT 93.040 0.140 0.15% -0.58% -2.32% -8.89% 2024-04-25
MZNKZT 7.00000 0.01785 0.26% -0.26% -1.57% -2.43% 2024-04-25
NADKZT 23.1510 0.0299 0.13% -1.66% -2.85% -8.08% 2024-04-25
NGNKZT 0.34726 0.00674 -1.90% -11.69% 11.76% -64.79% 2024-04-25
NIOKZT 12.0770 0.0109 -0.09% -1.17% -1.72% -3.77% 2024-04-25
NOKKZT 40.5433 0.1460 0.36% 0.45% -3.03% -5.07% 2024-04-25
NPRKZT 3.33921 0.00965 0.29% -0.62% -0.93% -3.54% 2024-04-25

Exchange Rates