Pris Dag %Dag %År Dato
NZDUSD 0.60730 -0.00100 -0.16% -2.77% 2024-03-19
USDKZT 449.050 -0.480 -0.11% -3.24% 2024-03-19
EURNZD 1.79077 0.00450 0.25% 4.37% 2024-03-19
GBPNZD 2.09512 0.00350 0.17% 6.60% 2024-03-19
AUDNZD 1.07725 -0.00050 -0.04% 0.19% 2024-03-19
NZDJPY 90.9540 0.2321 0.26% 10.90% 2024-03-19
NZDCHF 0.53913 -0.00090 -0.16% -7.08% 2024-03-19
NZDCAD 0.82245 -0.00060 -0.08% -3.63% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURKZT 489.926 0.577 0.12% -1.51% 2024-03-18
GBPKZT 572.291 -0.301 -0.05% 0.45% 2024-03-18
AUDKZT 295.060 0.201 0.07% -4.39% 2024-03-18
NZDKZT 273.359 0.075 0.03% -5.70% 2024-03-18
KZTJPY 0.33193 0.00039 0.12% 17.31% 2024-03-18
KZTCNY 0.0160270 -0.0000035 -0.02% 8.22% 2024-03-18
KZTCHF 0.00196808 0.00000247 0.13% -1.67% 2024-03-18
KZTCAD 0.00301168 -0.00000091 -0.03% 2.29% 2024-03-18
KZTBRL 0.0111412 0.0000286 0.26% -1.17% 2024-03-18