Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
KZTJPY 0.30087 0.00091 -0.30% -0.48% 0.56% 0.31% -8.87% 2025-03-10
KZTCNY 0.0147992 0.0000343 0.23% 1.05% 2.83% 5.81% -8.44% 2025-03-10
KZTCHF 0.00178997 0.00000416 -0.23% -1.28% -0.22% 3.48% -9.13% 2025-03-10
KZTCAD 0.00292855 0.00000317 -0.11% 0.90% 3.90% 6.86% -3.21% 2025-03-10
KZTMXN 0.0412903 0.0000012 0.00% 0.09% 1.79% 3.89% 9.43% 2025-03-10
KZTINR 0.17735 0.00205 1.17% 1.42% 3.09% 8.72% -4.48% 2025-03-07
KZTBRL 0.0117709 0.0001748 1.51% 0.64% 3.46% -0.15% 6.25% 2025-03-07
KZTRUB 0.18112 0.00210 1.17% 3.15% -4.71% -16.28% -10.99% 2025-03-07
KZTKRW 2.94273 0.03141 1.08% 1.30% 3.21% 4.43% -0.92% 2025-03-07
KZTIDR 33.1509 0.3111 0.95% -0.02% 3.61% 6.91% -5.64% 2025-03-07
KZTTRY 0.0742378 0.0010483 1.43% 1.84% 5.27% 10.22% 3.79% 2025-03-07
KZTSAR 0.00764098 0.00009492 1.26% 1.75% 3.96% 6.71% -9.25% 2025-03-07
KZTSEK 0.0204753 0.0000012 0.01% -4.90% -4.58% -2.91% -10.66% 2025-03-07
KZTNGN 3.08006 0.05490 1.81% 2.59% 4.87% 4.64% -13.66% 2025-03-07
KZTPLN 0.00781826 0.00002950 0.38% -2.49% -1.68% -0.71% -11.30% 2025-03-07
KZTARS 2.16712 0.02761 1.29% 1.91% 4.97% 10.27% 14.11% 2025-03-07
KZTNOK 0.0221258 0.0000155 -0.07% -2.11% 0.24% 1.96% -5.44% 2025-03-10
KZTTWD 0.0668069 0.0006334 0.96% 1.27% 3.80% 6.84% -5.32% 2025-03-07
KZTIRR 84.4832 0.1354 -0.16% 0.78% 3.33% 5.52% -10.03% 2025-03-06
KZTAED 0.00747988 0.00009202 1.25% 1.72% 3.92% 6.83% -9.28% 2025-03-07
KZTCOP 8.37078 0.10752 1.30% 1.17% 3.69% -0.32% -4.71% 2025-03-07
KZTCRC 1.03035 0.01945 1.92% 2.02% 3.79% 6.68% -9.51% 2025-03-07
KZTCUC 0.0482761 0.0000486 -0.10% 0.34% 3.94% 5.52% -9.88% 2025-03-06
KZTCVE 0.20765 0.00148 0.72% -2.45% -1.12% 2.12% -8.15% 2025-03-07
KZTCZK 0.0467622 0.0000540 0.12% -2.86% -1.94% 0.84% -9.93% 2025-03-07
KZTDAI 0.002 0.000 0.17% 1.52% 4.42% 6.96% -9.19% 2025-03-10
KZTDJF 0.36285 0.00561 1.57% 2.04% 4.26% 7.18% -8.99% 2025-03-07
KZTDKK 0.0139744 0.0000627 0.45% -2.70% -1.28% 1.83% -8.56% 2025-03-07
KZTDOP 0.12747 0.00201 1.60% 2.52% 5.34% 9.82% -3.37% 2025-03-07
KZTDOT 0.000 0.000 -3.40% 14.90% 19.12% 69.90% 133.01% 2025-03-10
KZTDZD 0.27139 0.00369 1.38% 0.80% 2.68% 5.20% -10.02% 2025-03-07
KZTEGP 0.1032228 0.0013803 1.36% 1.86% 4.83% 6.62% -6.73% 2025-03-07
KZTERN 0.0305501 0.0003775 1.25% 1.72% 3.93% 6.84% -9.27% 2025-03-07
KZTETB 0.26642 0.00845 3.28% 5.17% 8.06% 9.53% 110.04% 2025-03-07
KZTETH 0.000000989199 0.000000020601 -2.04% 10.10% 33.00% 72.84% 71.42% 2025-03-10
KZTEUR 0.00188108 0.00000050 -0.03% -2.78% -1.51% 2.22% -8.35% 2025-03-10
KZTFJD 0.00467783 0.00004935 1.07% 2.40% 4.82% 5.32% -7.97% 2025-03-07
KZTGBP 0.00157826 0.00000000 0.00% -1.14% -0.84% 3.65% -9.61% 2025-03-10
KZTGEL 0.00565177 0.00005576 1.00% 1.98% 4.84% 5.33% -4.27% 2025-03-07
KZTGHS 0.0315847 0.0004058 1.30% 1.77% 4.32% 12.71% 10.35% 2025-03-07
KZTGMD 0.14781 0.00268 1.85% 2.32% 4.54% 7.47% -3.10% 2025-03-07
KZTGNF 17.6189 0.3039 1.75% 2.19% 4.48% 7.45% -7.73% 2025-03-07
KZTGTQ 0.0157164 0.0002278 1.47% 1.86% 3.94% 7.01% -10.24% 2025-03-07
KZTGYD 0.42628 0.00507 1.20% 1.62% 3.93% 6.89% -8.70% 2025-03-07
KZTHKD 0.0158397 0.0000002 0.00% 1.42% 3.31% 6.99% -9.77% 2025-03-10
KZTHNL 0.0521072 0.0007259 1.41% 1.91% 4.39% 7.98% -5.82% 2025-03-07
KZTHTG 0.26754 0.00484 1.84% 2.39% 4.86% 7.80% -9.57% 2025-03-07
KZTHUF 0.74691 0.00212 0.28% -3.18% -3.26% -1.35% -7.79% 2025-03-07
KZTAFN 0.14727 0.00210 1.44% 0.04% 1.65% 9.82% -7.68% 2025-03-07
KZTALG 0.009 0.000 4.89% 2.44% 20.25% 54.21% 4.50% 2025-03-07
KZTALL 0.18659 0.00248 1.35% -2.03% 0.28% 3.25% -12.04% 2025-03-07
KZTAMD 0.80245 0.00875 1.10% 2.17% 3.67% 6.42% -10.86% 2025-03-07
KZTAOA 1.87602 0.02805 1.52% 2.74% 4.97% 6.67% -0.39% 2025-03-07
KZTBSD 0.00201151 0.00000203 -0.10% 0.78% 3.33% 5.52% -10.03% 2025-03-06
KZTBWP 0.0277065 0.0004134 1.51% 0.74% 2.93% 4.07% -9.29% 2025-03-07
KZTBYR 0.00666847 0.00009869 1.50% 1.97% 4.19% 7.11% -9.05% 2025-03-07
KZTATM 0.001 0.000 -2.69% 20.18% 21.58% 68.54% 210.18% 2025-03-10
KZTAUD 0.00322747 0.00000514 -0.16% -0.29% 2.92% 4.80% -4.72% 2025-03-10
KZTAVX 0.000 0.000 -1.42% 24.34% 42.17% 108.18% 112.45% 2025-03-10
KZTAZN 0.00346234 0.00005284 1.55% 2.02% 4.24% 7.16% -9.01% 2025-03-07
KZTBCH 0.000 0.000 -0.60% -10.95% -5.86% 28.95% 9.72% 2025-03-10
KZTBDT 0.24758 0.00419 1.72% 2.19% 3.64% 9.14% 0.72% 2025-03-07
KZTBGN 0.00366642 0.00001855 0.51% -2.61% -1.18% 1.80% -8.56% 2025-03-07
KZTBHD 0.000767825 0.000009608 1.27% 1.76% 3.95% 6.82% -9.11% 2025-03-07
KZTBIF 6.03674 0.15308 2.60% 3.12% 5.46% 7.09% -5.43% 2025-03-07
KZTBNB 0.000 0.000 -1.63% 5.72% 13.85% 32.22% -22.38% 2025-03-10
KZTBND 0.00270694 0.00002581 0.96% 0.26% 1.99% 4.02% -9.55% 2025-03-07
KZTBOB 0.0140805 0.0002816 2.04% 2.66% 4.89% 6.51% -8.43% 2025-03-07
KZTISK 0.27566 0.00166 0.60% -1.48% -0.92% 4.05% -9.48% 2025-03-07
KZTJMD 0.31944 0.00582 1.86% 1.74% 4.12% 8.32% -7.84% 2025-03-07
KZTJOD 0.00144482 0.00001745 1.22% 1.49% 3.45% 6.84% -9.11% 2025-03-07
KZTKES 0.26304 0.00375 1.45% 1.84% 4.05% 7.09% -17.48% 2025-03-07
KZTKGS 0.17811 0.00222 1.26% 1.72% 3.93% 7.40% -11.28% 2025-03-07
KZTKHR 8.16618 0.12418 1.54% 1.96% 4.08% 6.65% -10.07% 2025-03-07
KZTKMF 0.92418 0.00561 0.61% -2.42% -0.47% 2.29% -8.71% 2025-03-07
KZTILS 0.00736736 0.00008490 1.17% 2.62% 5.44% 6.25% -8.12% 2025-03-07
KZTIQD 2.66941 0.03634 1.38% 1.85% 4.06% 6.98% -9.16% 2025-03-07
KZTCDF 5.76196 0.00580 -0.10% 0.38% 4.20% 5.82% -6.13% 2025-03-06
KZTCLP 1.89030 0.02159 1.16% -0.91% 0.13% -0.28% -14.12% 2025-03-07
KZTKYD 0.00167206 0.00000168 -0.10% 0.34% 3.94% 5.52% -9.20% 2025-03-06
KZTLAK 44.1196 0.7978 1.84% 2.16% 4.25% 6.64% -5.55% 2025-03-07
KZTLBP 182.57751 2.54774 1.42% 1.88% 4.10% 7.02% -9.13% 2025-03-07
KZTLKR 0.60204 0.00750 1.26% 1.86% 3.28% 7.73% -12.71% 2025-03-07
KZTLNK 0.000 0.000 -1.94% 6.95% 35.17% 51.41% 27.30% 2025-03-10
KZTLRD 0.40230 0.00041 -0.10% 0.59% 4.47% 14.39% -6.62% 2025-03-06
KZTLSL 0.0369348 0.0005002 1.37% -0.09% 2.59% 2.89% -11.80% 2025-03-07
KZTLTC 0.0000211161 0.0000004278 -1.99% 34.62% 16.99% 13.78% -17.03% 2025-03-10
KZTLUN 33.92 4.80 16.49% 1.36% 21.63% 95.74% 187.10% 2025-03-10
KZTLYD 0.0098359 0.0001481 1.53% 0.75% 2.59% 5.23% -8.81% 2025-03-07
KZTMAD 0.0198140 0.0001875 0.96% -0.69% 0.73% 2.74% -11.82% 2025-03-07
KZTMDL 0.0369845 0.0004154 1.14% -0.32% 1.35% 6.13% -6.34% 2025-03-07
KZTMGA 9.54474 0.21884 2.35% 0.55% 4.06% 6.71% -5.61% 2025-03-07
KZTMKD 0.11531 0.00164 1.45% -2.17% -0.38% 2.65% -8.71% 2025-03-07
KZTMMK 4.21149 0.00424 -0.10% 0.78% 3.33% 5.52% -10.03% 2025-03-06
KZTMNT 7.06725 0.08733 1.25% 1.84% 4.47% 8.41% -6.30% 2025-03-07
KZTMOP 0.0163101 0.0001999 1.24% 1.61% 3.67% 6.90% -9.80% 2025-03-07
KZTMTC 0.009 0.000 -1.16% 23.22% 41.15% 114.66% 355.32% 2025-03-10
KZTMUR 0.09285 0.00213 2.35% 0.07% 1.79% 4.08% -9.29% 2025-03-07
KZTMVR 0.0314870 0.0004695 1.51% 1.98% 4.20% 7.12% -9.04% 2025-03-07
KZTMWK 3.53336 0.07956 2.30% 2.78% 5.01% 6.92% -5.57% 2025-03-07
KZTTZS 5.36663 0.13672 2.61% 4.33% 6.31% 16.10% -6.07% 2025-03-07
KZTUAH 0.0839877 0.0008119 0.98% 0.96% 3.15% 4.78% -1.67% 2025-03-07
KZTUGX 7.47691 0.08742 1.18% 1.49% 4.11% 6.80% -14.60% 2025-03-07
KZTUNI 0.000 0.000 -3.15% 15.13% 43.64% 113.75% 100.57% 2025-03-10
KZTURY 0.08683 0.00116 1.35% 2.18% 2.16% 4.33% -0.72% 2025-03-07
KZTUSC 0.002 0.000 0.16% 1.51% 4.42% 6.94% -9.19% 2025-03-10
KZTUSD 0.00203834 0.00000309 0.15% 1.52% 4.41% 6.93% -9.20% 2025-03-10
KZTUST 0.002 0.000 0.12% 1.47% 4.43% 6.72% -8.99% 2025-03-10
KZTUZS 26.3241 0.3488 1.34% 2.14% 3.82% 7.05% -6.18% 2025-03-07
KZTVND 51.9453 0.6821 1.33% 1.66% 4.81% 6.95% -6.24% 2025-03-07
KZTXAF 1.23198 0.00867 0.71% -2.45% -1.00% 0.94% -8.39% 2025-03-07
KZTXLM 0.008 0.000 -1.28% 9.23% 23.07% 33.15% -51.77% 2025-03-10
KZTXMR 0.000 0.000 3.15% 5.31% 9.30% -1.96% -36.35% 2025-03-10
KZTXOF 1.23195 0.01952 1.61% -1.16% -0.35% 3.12% -8.34% 2025-03-07
KZTXPF 0.22399 0.00212 0.95% -2.21% -0.78% 2.26% -8.18% 2025-03-07
KZTXRP 0.00092858 0.00002481 -2.60% -0.76% 13.72% 1.04% -74.32% 2025-03-10
KZTYER 0.50210 0.00606 1.22% 1.63% 3.29% 5.75% -10.52% 2025-03-07
KZTZAR 0.0371622 0.0007489 2.06% 0.75% 2.98% 3.42% -11.35% 2025-03-07
KZTZIG 0.054 0.001 1.27% 2.06% 4.85% 10.33% 289.96% 2025-03-07
KZTZMW 0.058 0.000 0.12% 1.77% 4.93% 8.69% 7.07% 2025-03-07
KZTADA 0.003 0.000 -2.51% -13.11% -3.86% 21.73% -11.09% 2025-03-10
KZTNPR 0.28334 0.00298 1.06% 1.43% 3.37% 8.51% -4.71% 2025-03-07
KZTNZD 0.00356391 0.00000614 -0.17% -0.60% 2.26% 4.57% -2.00% 2025-03-10
KZTOMR 0.000784119 0.000009689 1.25% 1.72% 3.93% 6.84% -9.27% 2025-03-07
KZTPAB 0.00203688 0.00002537 1.26% 1.73% 3.94% 6.85% -9.27% 2025-03-07
KZTPEN 0.00744485 0.00009682 1.32% 1.23% 2.31% 4.04% -10.27% 2025-03-07
KZTPGK 0.00832021 0.00049948 6.39% 6.67% 9.46% 7.45% -1.60% 2025-03-07
KZTPHP 0.11666 0.00133 1.15% 0.45% 2.41% 5.36% -6.85% 2025-03-07
KZTPKR 0.57056 0.00800 1.42% 1.90% 4.35% 7.52% -8.94% 2025-03-07
KZTPYG 16.1352 0.2096 1.32% 1.82% 4.56% 8.35% -1.32% 2025-03-07
KZTQAR 0.00742876 0.00009884 1.35% 1.82% 3.99% 6.93% -9.22% 2025-03-07
KZTRON 0.0093198 0.0000411 0.44% -2.74% -1.30% 1.75% -8.49% 2025-03-07
KZTRSD 0.21944 0.00093 0.43% -2.76% -1.21% 1.87% -8.59% 2025-03-07
KZTMYR 0.00899191 0.00008597 0.97% 1.04% 3.33% 5.49% -14.83% 2025-03-07
KZTMZN 0.13016 0.00221 1.73% 2.75% 4.98% 6.85% -8.30% 2025-03-07
KZTNAD 0.0369348 0.0004622 1.27% -0.09% 2.34% 2.89% -11.93% 2025-03-07
KZTNIO 0.0749943 0.0013732 1.87% 2.34% 4.56% 7.49% -8.75% 2025-03-07
KZTRWF 2.86906 0.06423 2.29% 3.09% 5.79% 9.92% 0.45% 2025-03-07
KZTSCR 0.0291745 0.0004645 1.62% 1.20% 3.98% 7.39% -8.10% 2025-03-07
KZTSDG 1.22296 0.01501 1.24% 2.00% 4.23% 7.14% -9.01% 2025-03-07
KZTTTD 0.0138325 0.0002898 2.14% 2.53% 4.51% 7.25% -8.74% 2025-03-07
KZTSGD 0.00271597 0.00000276 0.10% 0.10% 1.80% 4.33% -9.13% 2025-03-10
KZTSLL 46.4154 0.2362 0.51% 1.65% 3.93% 6.44% -8.85% 2025-03-07
KZTSOL 0.000 0.000 -0.50% 18.11% 63.79% 58.75% 3.41% 2025-03-10
KZTSOS 1.16463 0.02210 1.93% 2.41% 4.63% 7.56% -8.66% 2025-03-07
KZTSRD 0.0724872 0.0007704 1.07% 1.80% 4.99% 7.29% -8.14% 2025-03-07
KZTSSP 8.93570 0.00346 -0.04% 0.48% 6.95% 20.72% 159.45% 2025-03-06
KZTSTD 0.0460145 0.0003282 0.72% -2.45% -1.01% 0.98% -8.40% 2025-03-07
KZTSVC 0.0178292 0.0002296 1.30% 1.77% 4.09% 6.90% -9.23% 2025-03-07
KZTSYP 26.15963 0.02634 -0.10% 0.34% 3.94% 5.52% -9.85% 2025-03-06
KZTSZL 0.0369245 0.0005031 1.38% -0.03% 2.53% 2.93% -11.96% 2025-03-07
KZTTHB 0.0684831 0.0007155 1.06% 0.39% 3.06% 4.65% -14.14% 2025-03-07
KZTTJS 0.0222109 0.0002855 1.30% 2.24% 4.46% 7.39% -9.39% 2025-03-07
KZTTMT 0.00712774 0.00008808 1.25% 1.87% 4.08% 7.00% -9.02% 2025-03-07
KZTTND 0.00629413 0.00006731 1.08% -0.35% 0.34% 3.55% -9.43% 2025-03-07

Exchange Rates